1,00% Crédit Mutuel-CIC Home Loan SFH 19/29 auf Festzins
WKN: A2RW0H / ISIN: FR0013399102Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.11.24 | 93,06 | 93,06 | 93,06 | 93,06 | 0 |
| 20.11.24 | 93,17 | 93,17 | 93,17 | 93,17 | 0 |
| 19.11.24 | 93,22 | 93,22 | 93,22 | 93,22 | 0 |
| 18.11.24 | 93,37 | 93,37 | 93,37 | 93,37 | 0 |
| 15.11.24 | 93,41 | 93,41 | 93,41 | 93,41 | 0 |
| 14.11.24 | 93,16 | 93,16 | 93,16 | 93,16 | 0 |
| 13.11.24 | 93,23 | 93,23 | 93,23 | 93,23 | 0 |
| 12.11.24 | 93,37 | 93,37 | 93,37 | 93,37 | 0 |
| 11.11.24 | 93,14 | 93,14 | 93,14 | 93,14 | 0 |
| 08.11.24 | 93,01 | 93,01 | 93,01 | 93,01 | 0 |
| 07.11.24 | 93,11 | 93,11 | 93,11 | 93,11 | 0 |
| 06.11.24 | 92,75 | 92,75 | 92,75 | 92,75 | 0 |
| 05.11.24 | 92,89 | 92,89 | 92,89 | 92,89 | 0 |
| 04.11.24 | 92,94 | 92,94 | 92,94 | 92,94 | 0 |
| 01.11.24 | 92,90 | 92,90 | 92,90 | 92,90 | 0 |
| 31.10.24 | 92,87 | 92,87 | 92,87 | 92,87 | 0 |
| 30.10.24 | 93,26 | 93,26 | 93,26 | 93,26 | 0 |
| 29.10.24 | 93,31 | 93,31 | 93,31 | 93,31 | 0 |
| 28.10.24 | 93,26 | 93,26 | 93,26 | 93,26 | 0 |
| 25.10.24 | 93,31 | 93,31 | 93,31 | 93,31 | 0 |
| 24.10.24 | 93,16 | 93,16 | 93,16 | 93,16 | 0 |
| 23.10.24 | 93,05 | 93,05 | 93,05 | 93,05 | 0 |
| 22.10.24 | 93,13 | 93,13 | 93,13 | 93,13 | 0 |
| 21.10.24 | 93,39 | 93,39 | 93,39 | 93,39 | 0 |
| 18.10.24 | 93,27 | 93,27 | 93,27 | 93,27 | 0 |
