7,625% Türkei 19/29 auf Festzins
WKN: A2RWHD / ISIN: US900123CT57Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.24 | 104,50 | 104,50 | 104,50 | 104,50 | 0 |
| 21.11.24 | 104,52 | 104,52 | 104,52 | 104,52 | 0 |
| 20.11.24 | 104,54 | 104,54 | 104,54 | 104,54 | 0 |
| 19.11.24 | 104,23 | 104,23 | 104,23 | 104,23 | 0 |
| 18.11.24 | 104,39 | 104,39 | 104,39 | 104,39 | 0 |
| 15.11.24 | 104,44 | 104,44 | 104,44 | 104,44 | 0 |
| 14.11.24 | 104,55 | 104,55 | 104,55 | 104,55 | 0 |
| 13.11.24 | 104,41 | 104,41 | 104,41 | 104,41 | 0 |
| 12.11.24 | 104,83 | 104,83 | 104,83 | 104,83 | 0 |
| 11.11.24 | 104,95 | 104,95 | 104,95 | 104,95 | 0 |
| 08.11.24 | 104,93 | 104,93 | 104,93 | 104,93 | 0 |
| 07.11.24 | 104,29 | 104,29 | 104,29 | 104,29 | 0 |
| 06.11.24 | 104,20 | 104,20 | 104,20 | 104,20 | 0 |
| 05.11.24 | 104,36 | 104,36 | 104,36 | 104,36 | 0 |
| 04.11.24 | 104,37 | 104,37 | 104,37 | 104,37 | 0 |
| 01.11.24 | 104,38 | 104,38 | 104,38 | 104,38 | 0 |
| 31.10.24 | 104,78 | 104,78 | 104,78 | 104,78 | 0 |
| 30.10.24 | 104,62 | 104,62 | 104,62 | 104,62 | 0 |
| 29.10.24 | 104,41 | 104,41 | 104,41 | 104,41 | 0 |
| 28.10.24 | 104,59 | 104,59 | 104,59 | 104,59 | 0 |
| 25.10.24 | 104,55 | 104,55 | 104,55 | 104,55 | 0 |
| 24.10.24 | 104,31 | 104,31 | 104,31 | 104,31 | 0 |
| 23.10.24 | 104,42 | 104,42 | 104,42 | 104,42 | 0 |
| 22.10.24 | 104,68 | 104,68 | 104,68 | 104,68 | 0 |
| 21.10.24 | 105,14 | 105,14 | 105,14 | 105,14 | 0 |
