1,5% Allianz Finance II BV 19/30 auf Festzins
WKN: A2RWAY / ISIN: DE000A2RWAY2Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.11.24 | 93,69 | 93,69 | 93,69 | 93,69 | 0 |
| 25.11.24 | 93,72 | 93,72 | 93,72 | 93,72 | 0 |
| 22.11.24 | 93,39 | 93,39 | 93,39 | 93,39 | 0 |
| 21.11.24 | 93,31 | 93,31 | 93,31 | 93,31 | 0 |
| 20.11.24 | 93,32 | 93,32 | 93,32 | 93,32 | 0 |
| 19.11.24 | 93,36 | 93,36 | 93,36 | 93,36 | 0 |
| 18.11.24 | 93,50 | 93,50 | 93,50 | 93,50 | 0 |
| 15.11.24 | 93,54 | 93,54 | 93,54 | 93,54 | 0 |
| 14.11.24 | 93,29 | 93,29 | 93,29 | 93,29 | 0 |
| 13.11.24 | 93,45 | 93,45 | 93,45 | 93,45 | 0 |
| 12.11.24 | 93,55 | 93,55 | 93,55 | 93,55 | 0 |
| 11.11.24 | 93,28 | 93,28 | 93,28 | 93,28 | 0 |
| 08.11.24 | 93,14 | 93,14 | 93,14 | 93,14 | 0 |
| 07.11.24 | 93,26 | 93,26 | 93,26 | 93,26 | 0 |
| 06.11.24 | 92,91 | 92,91 | 92,91 | 92,91 | 0 |
| 05.11.24 | 92,88 | 92,88 | 92,88 | 92,88 | 0 |
| 04.11.24 | 92,99 | 92,99 | 92,99 | 92,99 | 0 |
| 01.11.24 | 92,90 | 92,90 | 92,90 | 92,90 | 0 |
| 31.10.24 | 92,95 | 92,95 | 92,95 | 92,95 | 0 |
| 30.10.24 | 93,52 | 93,52 | 93,52 | 93,52 | 0 |
| 29.10.24 | 93,78 | 93,78 | 93,78 | 93,78 | 0 |
| 28.10.24 | 93,55 | 93,55 | 93,55 | 93,55 | 0 |
| 25.10.24 | 93,78 | 93,78 | 93,78 | 93,78 | 0 |
| 24.10.24 | 93,68 | 93,68 | 93,68 | 93,68 | 0 |
| 23.10.24 | 93,52 | 93,52 | 93,52 | 93,52 | 0 |
