4,45% UnitedHealth Group 18/48 auf Festzins
WKN: A2RVRM / ISIN: US91324PDQ28Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.11.24 | 86,30 | 86,30 | 86,30 | 86,30 | 0 |
| 25.11.24 | 85,28 | 85,28 | 85,28 | 85,28 | 0 |
| 22.11.24 | 84,68 | 84,68 | 84,68 | 84,68 | 0 |
| 21.11.24 | 84,54 | 84,54 | 84,54 | 84,54 | 0 |
| 20.11.24 | 84,81 | 84,81 | 84,81 | 84,81 | 0 |
| 19.11.24 | 84,69 | 84,69 | 84,69 | 84,69 | 0 |
| 18.11.24 | 84,38 | 84,38 | 84,38 | 84,38 | 0 |
| 15.11.24 | 84,58 | 84,58 | 84,58 | 84,58 | 0 |
| 14.11.24 | 84,51 | 84,51 | 84,51 | 84,51 | 0 |
| 13.11.24 | 85,56 | 85,56 | 85,56 | 85,56 | 0 |
| 12.11.24 | 86,80 | 86,80 | 86,80 | 86,80 | 0 |
| 11.11.24 | 86,84 | 86,84 | 86,84 | 86,84 | 0 |
| 08.11.24 | 86,36 | 86,36 | 86,36 | 86,36 | 0 |
| 07.11.24 | 85,17 | 85,17 | 85,17 | 85,17 | 0 |
| 06.11.24 | 85,51 | 85,51 | 85,51 | 85,51 | 0 |
| 05.11.24 | 85,76 | 85,76 | 85,76 | 85,76 | 0 |
| 04.11.24 | 85,05 | 85,05 | 85,05 | 85,05 | 0 |
| 01.11.24 | 86,16 | 86,16 | 86,16 | 86,16 | 0 |
| 31.10.24 | 86,14 | 86,14 | 86,14 | 86,14 | 0 |
| 30.10.24 | 86,07 | 86,07 | 86,07 | 86,07 | 0 |
| 29.10.24 | 85,78 | 85,78 | 85,78 | 85,78 | 0 |
| 28.10.24 | 85,39 | 85,39 | 85,39 | 85,39 | 0 |
| 25.10.24 | 86,31 | 86,31 | 86,31 | 86,31 | 0 |
| 24.10.24 | 85,59 | 85,59 | 85,59 | 85,59 | 0 |
| 23.10.24 | 85,76 | 85,76 | 85,76 | 85,76 | 0 |
