4,65% Constellation Brands 18/28 auf Festzins
WKN: A2RTH8 / ISIN: US21036PBC14Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.11.24 | 98,89 | 99,06 | 98,89 | 98,97 | 0 |
| 20.11.24 | 98,99 | 98,99 | 98,90 | 98,91 | 0 |
| 19.11.24 | 98,95 | 99,17 | 98,95 | 99,04 | 0 |
| 18.11.24 | 98,72 | 98,80 | 98,66 | 98,80 | 0 |
| 15.11.24 | 98,64 | 98,76 | 98,53 | 98,65 | 0 |
| 14.11.24 | 98,74 | 98,82 | 98,65 | 98,82 | 0 |
| 13.11.24 | 98,74 | 99,03 | 98,72 | 98,93 | 0 |
| 12.11.24 | 99,13 | 99,13 | 98,85 | 98,87 | 0 |
| 11.11.24 | 99,14 | 99,19 | 99,13 | 99,13 | 0 |
| 08.11.24 | 99,25 | 99,32 | 99,20 | 99,31 | 0 |
| 07.11.24 | 98,88 | 99,10 | 98,84 | 99,10 | 0 |
| 06.11.24 | 98,61 | 98,79 | 98,61 | 98,71 | 0 |
| 05.11.24 | 99,08 | 99,08 | 98,92 | 98,92 | 0 |
| 04.11.24 | 98,85 | 99,19 | 98,85 | 99,12 | 0 |
| 01.11.24 | 99,09 | 99,37 | 98,97 | 98,97 | 0 |
| 31.10.24 | 99,12 | 99,14 | 98,96 | 99,05 | 0 |
| 30.10.24 | 99,30 | 99,48 | 99,28 | 99,29 | 0 |
| 29.10.24 | 99,26 | 99,26 | 99,08 | 99,13 | 0 |
| 28.10.24 | 99,21 | 99,41 | 99,21 | 99,22 | 0 |
| 25.10.24 | 99,42 | 99,48 | 99,42 | 99,48 | 0 |
| 24.10.24 | 99,32 | 99,49 | 99,32 | 99,49 | 0 |
| 23.10.24 | 99,54 | 99,54 | 99,46 | 99,47 | 0 |
| 22.10.24 | 99,55 | 99,56 | 99,49 | 99,55 | 0 |
| 21.10.24 | 99,99 | 99,99 | 99,84 | 99,84 | 0 |
| 18.10.24 | 99,93 | 100,04 | 99,90 | 100,04 | 0 |
