1,50% AFD 18/34 auf Festzins
WKN: A2RS5E / ISIN: FR0013373065Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.11.24 | 84,34 | 84,61 | 84,34 | 84,61 | 0 |
| 20.11.24 | 84,62 | 84,62 | 84,38 | 84,52 | 0 |
| 19.11.24 | 84,93 | 84,93 | 84,80 | 84,80 | 0 |
| 18.11.24 | 84,54 | 84,54 | 84,43 | 84,45 | 0 |
| 15.11.24 | 84,55 | 84,71 | 84,55 | 84,71 | 0 |
| 14.11.24 | 84,17 | 84,52 | 84,17 | 84,52 | 0 |
| 13.11.24 | 84,06 | 84,22 | 84,06 | 84,22 | 0 |
| 12.11.24 | 84,44 | 84,66 | 84,33 | 84,33 | 0 |
| 11.11.24 | 84,55 | 84,60 | 84,53 | 84,60 | 0 |
| 08.11.24 | 84,07 | 84,26 | 84,07 | 84,26 | 0 |
| 07.11.24 | 83,61 | 83,88 | 83,33 | 83,88 | 0 |
| 06.11.24 | 84,28 | 84,28 | 83,93 | 83,93 | 0 |
| 05.11.24 | 83,82 | 84,05 | 83,82 | 84,05 | 0 |
| 04.11.24 | 83,93 | 84,11 | 83,93 | 84,11 | 0 |
| 01.11.24 | 84,14 | 84,14 | 84,06 | 84,06 | 0 |
| 31.10.24 | 84,07 | 84,15 | 84,07 | 84,11 | 0 |
| 30.10.24 | 84,75 | 84,75 | 84,23 | 84,23 | 0 |
| 29.10.24 | 84,84 | 84,84 | 84,63 | 84,63 | 0 |
| 28.10.24 | 84,75 | 85,07 | 84,75 | 85,07 | 0 |
| 25.10.24 | 85,33 | 85,33 | 84,82 | 84,82 | 0 |
| 24.10.24 | 85,07 | 85,30 | 85,07 | 85,30 | 0 |
| 23.10.24 | 84,76 | 84,76 | 84,73 | 84,73 | 0 |
| 22.10.24 | 84,75 | 84,76 | 84,55 | 84,76 | 0 |
| 21.10.24 | 85,64 | 85,64 | 85,05 | 85,05 | 0 |
| 18.10.24 | 85,51 | 85,86 | 85,51 | 85,86 | 0 |
