3,875% Korea, Republik 18/48 auf Festzins
WKN: A2RRZF / ISIN: US50064FAN42Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.24 | 83,88 | 83,88 | 83,88 | 83,88 | 0 |
| 21.11.24 | 83,65 | 83,65 | 83,65 | 83,65 | 0 |
| 20.11.24 | 83,59 | 83,59 | 83,59 | 83,59 | 0 |
| 19.11.24 | 84,06 | 84,06 | 84,06 | 84,06 | 0 |
| 18.11.24 | 83,23 | 83,23 | 83,23 | 83,23 | 0 |
| 15.11.24 | 83,60 | 83,60 | 83,60 | 83,60 | 0 |
| 14.11.24 | 83,12 | 83,12 | 83,12 | 83,12 | 0 |
| 13.11.24 | 84,06 | 84,06 | 84,06 | 84,06 | 0 |
| 12.11.24 | 84,92 | 84,92 | 84,92 | 84,92 | 0 |
| 11.11.24 | 85,22 | 85,22 | 85,22 | 85,22 | 0 |
| 08.11.24 | 84,56 | 84,56 | 84,56 | 84,56 | 0 |
| 07.11.24 | 83,32 | 83,32 | 83,32 | 83,32 | 0 |
| 06.11.24 | 82,94 | 82,94 | 82,94 | 82,94 | 0 |
| 05.11.24 | 84,74 | 84,74 | 84,74 | 84,74 | 0 |
| 04.11.24 | 84,70 | 84,70 | 84,70 | 84,70 | 0 |
| 01.11.24 | 84,98 | 84,98 | 84,98 | 84,98 | 0 |
| 31.10.24 | 84,91 | 84,91 | 84,91 | 84,91 | 0 |
| 30.10.24 | 84,88 | 84,88 | 84,88 | 84,88 | 0 |
| 29.10.24 | 84,02 | 84,02 | 84,02 | 84,02 | 0 |
| 28.10.24 | 84,14 | 84,14 | 84,14 | 84,14 | 0 |
| 25.10.24 | 85,10 | 85,10 | 85,10 | 85,10 | 0 |
| 24.10.24 | 84,91 | 84,91 | 84,91 | 84,91 | 0 |
| 23.10.24 | 84,52 | 84,52 | 84,52 | 84,52 | 0 |
| 22.10.24 | 84,48 | 84,48 | 84,48 | 84,48 | 0 |
| 21.10.24 | 85,97 | 85,97 | 85,97 | 85,97 | 0 |
