4,25% AbbVie 18/28 auf Festzins
WKN: A2RRZD / ISIN: US00287YBF51Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.11.24 | 98,65 | 98,68 | 98,58 | 98,59 | 0 |
| 20.11.24 | 98,64 | 98,64 | 98,54 | 98,59 | 0 |
| 19.11.24 | 98,48 | 98,94 | 98,48 | 98,83 | 0 |
| 18.11.24 | 98,59 | 98,65 | 98,48 | 98,53 | 0 |
| 15.11.24 | 98,45 | 98,48 | 98,26 | 98,36 | 0 |
| 14.11.24 | 98,53 | 98,61 | 98,38 | 98,61 | 0 |
| 13.11.24 | 98,54 | 98,75 | 98,54 | 98,64 | 0 |
| 12.11.24 | 98,88 | 98,88 | 98,66 | 98,68 | 0 |
| 11.11.24 | 99,21 | 99,24 | 98,99 | 99,05 | 0 |
| 08.11.24 | 99,12 | 99,30 | 99,12 | 99,18 | 0 |
| 07.11.24 | 98,90 | 99,11 | 98,81 | 99,03 | 0 |
| 06.11.24 | 98,81 | 98,86 | 98,67 | 98,67 | 0 |
| 05.11.24 | 99,01 | 99,01 | 98,80 | 98,82 | 0 |
| 04.11.24 | 99,08 | 99,13 | 99,06 | 99,11 | 0 |
| 01.11.24 | 98,94 | 99,07 | 98,77 | 98,78 | 0 |
| 31.10.24 | 98,98 | 99,01 | 98,81 | 98,99 | 0 |
| 30.10.24 | 99,30 | 99,36 | 99,17 | 99,22 | 0 |
| 29.10.24 | 99,18 | 99,18 | 98,95 | 99,04 | 0 |
| 28.10.24 | 99,21 | 99,31 | 99,18 | 99,18 | 0 |
| 25.10.24 | 99,44 | 99,45 | 99,40 | 99,44 | 0 |
| 24.10.24 | 99,44 | 99,55 | 99,42 | 99,55 | 0 |
| 23.10.24 | 99,39 | 99,39 | 99,24 | 99,28 | 0 |
| 22.10.24 | 99,60 | 99,60 | 99,48 | 99,48 | 0 |
| 21.10.24 | 100,12 | 100,12 | 99,73 | 99,73 | 0 |
| 18.10.24 | 100,10 | 100,14 | 100,02 | 100,13 | 0 |
