0,875% Adecco International Financial Services 18/26 auf Festzins
WKN: A195LU / ISIN: CH0428194283Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.11.24 | 99,81 | 100,09 | 99,81 | 99,85 | 0 |
| 27.11.24 | 99,81 | 100,07 | 99,81 | 100,05 | 0 |
| 26.11.24 | 99,86 | 100,08 | 99,86 | 100,05 | 0 |
| 25.11.24 | 99,44 | 99,96 | 99,44 | 99,87 | 0 |
| 22.11.24 | 99,34 | 99,87 | 99,34 | 99,83 | 0 |
| 21.11.24 | 99,73 | 99,78 | 99,73 | 99,78 | 0 |
| 20.11.24 | 99,77 | 99,77 | 99,70 | 99,74 | 0 |
| 19.11.24 | 99,29 | 99,77 | 99,29 | 99,75 | 0 |
| 18.11.24 | 99,76 | 99,76 | 99,70 | 99,73 | 0 |
| 15.11.24 | 99,31 | 99,77 | 99,31 | 99,70 | 0 |
| 14.11.24 | 99,28 | 99,80 | 99,28 | 99,76 | 0 |
| 13.11.24 | 99,29 | 99,74 | 99,29 | 99,73 | 0 |
| 12.11.24 | 99,34 | 99,74 | 99,34 | 99,73 | 0 |
| 11.11.24 | 99,21 | 99,76 | 99,21 | 99,76 | 0 |
| 08.11.24 | 99,29 | 99,74 | 99,29 | 99,71 | 0 |
| 07.11.24 | 99,75 | 99,75 | 99,25 | 99,71 | 0 |
| 06.11.24 | 99,53 | 99,73 | 99,53 | 99,69 | 0 |
| 05.11.24 | 99,64 | 99,64 | 99,59 | 99,59 | 0 |
| 04.11.24 | 99,65 | 99,69 | 99,65 | 99,68 | 0 |
| 01.11.24 | 99,14 | 99,69 | 99,14 | 99,67 | 0 |
| 31.10.24 | 99,04 | 99,61 | 99,04 | 99,57 | 0 |
| 30.10.24 | 99,21 | 99,68 | 99,21 | 99,61 | 0 |
| 29.10.24 | 99,22 | 99,68 | 99,22 | 99,61 | 0 |
| 28.10.24 | 99,09 | 99,68 | 99,09 | 99,67 | 0 |
| 25.10.24 | 99,59 | 99,62 | 99,59 | 99,62 | 0 |
