0,625% Schleswig-Holstein, Land 18/28 auf Festzins
WKN: SHFM61 / ISIN: DE000SHFM618Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.24 | 93,38 | 93,68 | 93,38 | 93,65 | 0 |
| 21.11.24 | 93,31 | 93,44 | 93,31 | 93,42 | 0 |
| 20.11.24 | 93,34 | 93,36 | 93,19 | 93,23 | 0 |
| 19.11.24 | 93,50 | 93,55 | 93,41 | 93,41 | 0 |
| 18.11.24 | 93,50 | 93,50 | 93,32 | 93,42 | 0 |
| 15.11.24 | 93,47 | 93,58 | 93,47 | 93,53 | 0 |
| 14.11.24 | 93,00 | 93,57 | 93,00 | 93,57 | 0 |
| 13.11.24 | 93,31 | 93,31 | 93,19 | 93,26 | 0 |
| 12.11.24 | 93,44 | 93,44 | 93,44 | 93,44 | 0 |
| 11.11.24 | 93,26 | 93,47 | 93,26 | 93,47 | 0 |
| 08.11.24 | 93,14 | 93,25 | 93,14 | 93,25 | 0 |
| 07.11.24 | 93,16 | 93,20 | 93,06 | 93,20 | 0 |
| 06.11.24 | 93,12 | 93,14 | 93,05 | 93,14 | 0 |
| 05.11.24 | 92,94 | 92,94 | 92,94 | 92,94 | 0 |
| 04.11.24 | 93,02 | 93,02 | 93,02 | 93,02 | 0 |
| 01.11.24 | 93,12 | 93,14 | 93,12 | 93,12 | 0 |
| 31.10.24 | 93,15 | 93,15 | 93,15 | 93,15 | 0 |
| 30.10.24 | 93,77 | 93,80 | 93,77 | 93,80 | 0 |
| 29.10.24 | 93,82 | 93,82 | 93,71 | 93,71 | 0 |
| 28.10.24 | 93,59 | 93,59 | 93,59 | 93,59 | 0 |
| 25.10.24 | 93,78 | 93,78 | 93,71 | 93,71 | 0 |
| 24.10.24 | 93,53 | 93,82 | 93,53 | 93,82 | 0 |
| 23.10.24 | 93,69 | 93,69 | 93,61 | 93,61 | 0 |
| 22.10.24 | 93,64 | 93,64 | 93,54 | 93,54 | 0 |
| 21.10.24 | 93,85 | 93,85 | 93,70 | 93,70 | 0 |
