4,45% McDonald's 18/48 auf Festzins
WKN: A194YD / ISIN: US58013MFH25Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.24 | 85,11 | 85,11 | 84,74 | 84,74 | 0 |
| 21.11.24 | 84,68 | 84,85 | 84,68 | 84,85 | 0 |
| 20.11.24 | 84,81 | 84,81 | 84,73 | 84,74 | 0 |
| 19.11.24 | 85,17 | 85,45 | 85,17 | 85,45 | 0 |
| 18.11.24 | 84,49 | 84,49 | 84,21 | 84,46 | 0 |
| 15.11.24 | 84,92 | 84,92 | 84,91 | 84,91 | 0 |
| 14.11.24 | 84,81 | 85,22 | 84,81 | 85,22 | 0 |
| 13.11.24 | 85,75 | 86,05 | 85,54 | 85,54 | 0 |
| 12.11.24 | 86,91 | 86,91 | 86,54 | 86,54 | 0 |
| 11.11.24 | 86,85 | 87,31 | 86,85 | 87,31 | 0 |
| 08.11.24 | 86,46 | 86,78 | 86,46 | 86,78 | 0 |
| 07.11.24 | 85,07 | 85,94 | 84,97 | 85,94 | 0 |
| 06.11.24 | 84,75 | 84,99 | 84,21 | 84,99 | 0 |
| 05.11.24 | 85,56 | 85,65 | 85,56 | 85,61 | 0 |
| 04.11.24 | 85,55 | 85,95 | 85,55 | 85,72 | 0 |
| 01.11.24 | 85,56 | 85,72 | 84,93 | 84,93 | 0 |
| 31.10.24 | 86,09 | 86,09 | 85,68 | 85,68 | 0 |
| 30.10.24 | 85,96 | 86,20 | 85,96 | 86,20 | 0 |
| 29.10.24 | 85,35 | 85,35 | 85,22 | 85,22 | 0 |
| 28.10.24 | 85,47 | 85,80 | 85,47 | 85,52 | 0 |
| 25.10.24 | 86,43 | 86,43 | 86,18 | 86,18 | 0 |
| 24.10.24 | 85,91 | 86,13 | 85,91 | 86,13 | 0 |
| 23.10.24 | 86,11 | 86,24 | 85,86 | 85,86 | 0 |
| 22.10.24 | 86,44 | 86,62 | 86,35 | 86,35 | 0 |
| 21.10.24 | 87,81 | 87,81 | 86,89 | 86,89 | 0 |
