4,45% Zoetis Inc 18/48 auf Festzins
WKN: A194X5 / ISIN: US98978VAP85Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.11.24 | 84,52 | 85,13 | 84,52 | 84,67 | 0 |
| 26.11.24 | 84,75 | 84,75 | 84,44 | 84,44 | 0 |
| 25.11.24 | 83,69 | 85,00 | 83,69 | 84,95 | 0 |
| 22.11.24 | 83,58 | 84,00 | 83,54 | 83,61 | 0 |
| 21.11.24 | 83,59 | 83,88 | 83,59 | 83,68 | 0 |
| 20.11.24 | 83,86 | 83,86 | 83,42 | 83,66 | 0 |
| 19.11.24 | 83,68 | 84,37 | 83,68 | 84,11 | 0 |
| 18.11.24 | 83,55 | 83,61 | 83,14 | 83,38 | 0 |
| 15.11.24 | 84,51 | 84,51 | 83,30 | 83,57 | 0 |
| 14.11.24 | 83,79 | 84,31 | 83,74 | 84,31 | 0 |
| 13.11.24 | 84,92 | 85,25 | 84,18 | 84,18 | 0 |
| 12.11.24 | 86,15 | 86,15 | 85,35 | 85,41 | 0 |
| 11.11.24 | 86,22 | 86,22 | 86,02 | 86,15 | 0 |
| 08.11.24 | 85,64 | 86,27 | 85,64 | 85,90 | 0 |
| 07.11.24 | 84,47 | 85,23 | 84,34 | 85,07 | 0 |
| 06.11.24 | 83,91 | 84,39 | 83,91 | 84,12 | 0 |
| 05.11.24 | 85,36 | 85,36 | 85,13 | 85,15 | 0 |
| 04.11.24 | 84,08 | 85,62 | 84,08 | 85,17 | 0 |
| 01.11.24 | 85,88 | 85,88 | 84,68 | 84,69 | 0 |
| 31.10.24 | 86,00 | 86,00 | 85,50 | 85,67 | 0 |
| 30.10.24 | 85,93 | 86,20 | 85,84 | 86,10 | 0 |
| 29.10.24 | 85,70 | 85,70 | 85,00 | 85,06 | 0 |
| 28.10.24 | 85,19 | 85,67 | 85,19 | 85,23 | 0 |
| 25.10.24 | 86,27 | 86,32 | 85,94 | 85,94 | 0 |
| 24.10.24 | 85,47 | 86,17 | 85,47 | 86,16 | 0 |
