4,50% Starbucks 18/48 auf Festzins
WKN: A194RK / ISIN: US855244AS84Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.24 | 83,91 | 84,44 | 83,91 | 84,20 | 0 |
| 21.11.24 | 83,75 | 84,34 | 83,75 | 84,07 | 0 |
| 20.11.24 | 84,33 | 84,33 | 84,01 | 84,26 | 0 |
| 19.11.24 | 84,31 | 85,07 | 84,31 | 84,65 | 0 |
| 18.11.24 | 83,90 | 84,15 | 83,56 | 84,12 | 0 |
| 15.11.24 | 84,30 | 84,30 | 83,78 | 84,01 | 0 |
| 14.11.24 | 84,01 | 84,56 | 83,83 | 84,56 | 0 |
| 13.11.24 | 84,81 | 85,39 | 84,66 | 84,69 | 0 |
| 12.11.24 | 86,48 | 86,48 | 85,40 | 85,40 | 0 |
| 11.11.24 | 86,36 | 86,48 | 86,25 | 86,48 | 0 |
| 08.11.24 | 85,43 | 86,51 | 85,43 | 86,14 | 0 |
| 07.11.24 | 84,21 | 85,28 | 84,21 | 85,26 | 0 |
| 06.11.24 | 83,89 | 84,47 | 83,89 | 84,03 | 0 |
| 05.11.24 | 85,11 | 85,11 | 84,88 | 84,88 | 0 |
| 04.11.24 | 84,08 | 85,35 | 84,08 | 84,99 | 0 |
| 01.11.24 | 85,65 | 85,65 | 84,50 | 84,56 | 0 |
| 31.10.24 | 85,53 | 85,58 | 85,13 | 85,56 | 0 |
| 30.10.24 | 85,72 | 86,19 | 85,69 | 86,04 | 0 |
| 29.10.24 | 85,41 | 85,41 | 84,81 | 85,26 | 0 |
| 28.10.24 | 84,95 | 85,74 | 84,95 | 85,42 | 0 |
| 25.10.24 | 86,21 | 86,21 | 85,82 | 86,14 | 0 |
| 24.10.24 | 85,67 | 86,01 | 85,60 | 86,00 | 0 |
| 23.10.24 | 85,24 | 85,77 | 85,24 | 85,63 | 0 |
| 22.10.24 | 85,90 | 86,32 | 85,90 | 85,95 | 0 |
| 21.10.24 | 87,61 | 87,61 | 86,48 | 86,50 | 0 |
