3,00% US Treasury 18/48 auf Festzins
WKN: A194FJ / ISIN: US912810SD19Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.24 | 74,92 | 74,92 | 74,92 | 74,92 | 0 |
| 21.11.24 | 74,81 | 74,81 | 74,81 | 74,81 | 0 |
| 20.11.24 | 74,72 | 74,72 | 74,72 | 74,72 | 0 |
| 19.11.24 | 75,14 | 75,14 | 75,14 | 75,14 | 0 |
| 18.11.24 | 74,36 | 74,36 | 74,36 | 74,36 | 0 |
| 15.11.24 | 74,70 | 74,70 | 74,70 | 74,70 | 0 |
| 14.11.24 | 74,23 | 74,23 | 74,23 | 74,23 | 0 |
| 13.11.24 | 75,15 | 75,15 | 75,15 | 75,15 | 0 |
| 12.11.24 | 76,00 | 76,42 | 76,00 | 76,42 | 5000 |
| 11.11.24 | 76,28 | 76,28 | 76,28 | 76,28 | 0 |
| 08.11.24 | 75,89 | 75,89 | 75,89 | 75,89 | 0 |
| 07.11.24 | 74,75 | 74,75 | 74,75 | 74,75 | 0 |
| 06.11.24 | 74,80 | 75,08 | 74,80 | 75,08 | 21400 |
| 05.11.24 | 76,08 | 76,08 | 76,08 | 76,08 | 0 |
| 04.11.24 | 76,06 | 76,06 | 76,06 | 76,06 | 0 |
| 01.11.24 | 76,26 | 76,26 | 76,26 | 76,26 | 0 |
| 31.10.24 | 76,15 | 76,15 | 76,15 | 76,15 | 0 |
| 30.10.24 | 76,33 | 76,33 | 76,33 | 76,33 | 0 |
| 29.10.24 | 75,56 | 75,91 | 75,56 | 75,91 | 17000 |
| 28.10.24 | 75,70 | 75,70 | 75,70 | 75,70 | 0 |
| 25.10.24 | 76,64 | 76,64 | 76,64 | 76,64 | 0 |
| 24.10.24 | 76,45 | 76,45 | 76,45 | 76,45 | 0 |
| 23.10.24 | 76,09 | 76,64 | 76,09 | 76,64 | 110000 |
| 22.10.24 | 76,06 | 76,06 | 76,06 | 76,06 | 0 |
| 21.10.24 | 77,40 | 77,40 | 77,40 | 77,40 | 0 |
