1,65% Nord/LB 18/29 auf Festzins
WKN: NLB257 / ISIN: DE000NLB2575Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.24 | 93,84 | 94,25 | 93,84 | 94,25 | 0 |
| 21.11.24 | 93,84 | 93,84 | 93,84 | 93,84 | 0 |
| 20.11.24 | 94,09 | 94,09 | 93,84 | 93,84 | 0 |
| 19.11.24 | 94,03 | 94,09 | 94,03 | 94,09 | 0 |
| 18.11.24 | 94,09 | 94,09 | 94,03 | 94,03 | 0 |
| 15.11.24 | 93,87 | 94,09 | 93,87 | 94,09 | 0 |
| 14.11.24 | 93,82 | 93,87 | 93,82 | 93,87 | 0 |
| 13.11.24 | 94,00 | 94,00 | 93,82 | 93,82 | 0 |
| 12.11.24 | 93,83 | 94,00 | 93,83 | 94,00 | 0 |
| 11.11.24 | 93,83 | 93,85 | 93,83 | 93,85 | 0 |
| 08.11.24 | 93,67 | 93,83 | 93,67 | 93,83 | 0 |
| 07.11.24 | 93,43 | 93,67 | 93,43 | 93,67 | 0 |
| 06.11.24 | 93,23 | 93,43 | 93,23 | 93,43 | 0 |
| 05.11.24 | 93,29 | 93,29 | 93,23 | 93,23 | 0 |
| 04.11.24 | 93,31 | 93,31 | 93,29 | 93,29 | 0 |
| 01.11.24 | 93,73 | 93,73 | 93,31 | 93,31 | 0 |
| 31.10.24 | 93,73 | 93,73 | 93,73 | 93,73 | 0 |
| 30.10.24 | 93,76 | 93,76 | 93,73 | 93,73 | 0 |
| 29.10.24 | 93,60 | 93,76 | 93,60 | 93,76 | 0 |
| 28.10.24 | 93,82 | 93,82 | 93,60 | 93,60 | 0 |
| 25.10.24 | 93,82 | 93,82 | 93,82 | 93,82 | 0 |
| 24.10.24 | 93,63 | 93,82 | 93,63 | 93,82 | 0 |
| 23.10.24 | 93,50 | 93,63 | 93,50 | 93,63 | 0 |
| 22.10.24 | 93,85 | 93,85 | 93,50 | 93,50 | 0 |
| 21.10.24 | 93,75 | 93,85 | 93,75 | 93,85 | 0 |
