3,5% Best in Parking-Konzernfinanzierungs GmbH 18/28 auf Festzins
WKN: A190PQ / ISIN: AT0000A21LA8Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.24 | 97,51 | 97,51 | 97,51 | 97,51 | 0 |
| 21.11.24 | 97,51 | 97,51 | 97,51 | 97,51 | 0 |
| 20.11.24 | 97,51 | 97,51 | 97,51 | 97,51 | 0 |
| 19.11.24 | 97,51 | 97,51 | 97,51 | 97,51 | 0 |
| 18.11.24 | 97,51 | 97,51 | 97,51 | 97,51 | 0 |
| 15.11.24 | 97,51 | 97,51 | 97,51 | 97,51 | 0 |
| 14.11.24 | 97,51 | 97,51 | 97,51 | 97,51 | 0 |
| 13.11.24 | 97,51 | 97,51 | 97,51 | 97,51 | 0 |
| 12.11.24 | 97,51 | 97,51 | 97,51 | 97,51 | 0 |
| 11.11.24 | 97,51 | 97,51 | 97,51 | 97,51 | 0 |
| 08.11.24 | 97,51 | 97,51 | 97,51 | 97,51 | 0 |
| 07.11.24 | 97,51 | 97,51 | 97,51 | 97,51 | 0 |
| 06.11.24 | 97,51 | 97,51 | 97,51 | 97,51 | 0 |
| 05.11.24 | 97,51 | 97,51 | 97,51 | 97,51 | 0 |
| 04.11.24 | 96,51 | 97,51 | 96,51 | 97,51 | 0 |
| 01.11.24 | 97,01 | 97,01 | 96,51 | 96,51 | 0 |
| 31.10.24 | 97,01 | 97,01 | 97,01 | 97,01 | 0 |
| 30.10.24 | 97,01 | 97,01 | 97,01 | 97,01 | 0 |
| 29.10.24 | 97,01 | 97,01 | 97,01 | 97,01 | 0 |
| 28.10.24 | 97,01 | 97,01 | 97,01 | 97,01 | 0 |
| 25.10.24 | 97,01 | 97,01 | 97,01 | 97,01 | 0 |
| 24.10.24 | 97,01 | 97,01 | 97,01 | 97,01 | 0 |
| 23.10.24 | 96,91 | 96,91 | 96,91 | 96,91 | 0 |
| 22.10.24 | 95,41 | 98,60 | 95,41 | 96,91 | 50000 |
| 21.10.24 | 95,41 | 95,41 | 95,41 | 95,41 | 0 |
