4,05% Walmart Inc. 18/48 auf Festzins
WKN: A192Q2 / ISIN: US931142EC31Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.24 | 83,86 | 83,86 | 83,86 | 83,86 | 0 |
| 21.11.24 | 83,53 | 83,53 | 83,53 | 83,53 | 0 |
| 20.11.24 | 83,73 | 83,73 | 83,73 | 83,73 | 0 |
| 19.11.24 | 84,15 | 84,15 | 84,15 | 84,15 | 0 |
| 18.11.24 | 83,27 | 83,27 | 83,27 | 83,27 | 0 |
| 15.11.24 | 83,72 | 83,72 | 83,72 | 83,72 | 0 |
| 14.11.24 | 83,43 | 83,43 | 83,43 | 83,43 | 0 |
| 13.11.24 | 84,59 | 84,59 | 84,59 | 84,59 | 0 |
| 12.11.24 | 85,50 | 85,50 | 85,50 | 85,50 | 0 |
| 11.11.24 | 85,68 | 85,68 | 85,68 | 85,68 | 0 |
| 08.11.24 | 85,46 | 85,46 | 85,46 | 85,46 | 0 |
| 07.11.24 | 84,12 | 84,12 | 84,12 | 84,12 | 0 |
| 06.11.24 | 83,47 | 83,47 | 83,47 | 83,47 | 0 |
| 05.11.24 | 84,83 | 84,83 | 84,83 | 84,83 | 0 |
| 04.11.24 | 84,88 | 84,88 | 84,88 | 84,88 | 0 |
| 01.11.24 | 85,05 | 85,05 | 85,05 | 85,05 | 0 |
| 31.10.24 | 85,30 | 85,30 | 85,30 | 85,30 | 0 |
| 30.10.24 | 85,38 | 85,38 | 85,38 | 85,38 | 0 |
| 29.10.24 | 84,68 | 84,68 | 84,68 | 84,68 | 0 |
| 28.10.24 | 84,69 | 84,69 | 84,69 | 84,69 | 0 |
| 25.10.24 | 85,51 | 85,51 | 85,51 | 85,51 | 0 |
| 24.10.24 | 85,26 | 85,26 | 85,26 | 85,26 | 0 |
| 23.10.24 | 85,14 | 85,14 | 85,14 | 85,14 | 0 |
| 22.10.24 | 85,10 | 85,10 | 85,10 | 85,10 | 0 |
| 21.10.24 | 86,84 | 86,84 | 86,84 | 86,84 | 0 |
