4,05% Amazon.com Inc 17/47 auf Festzins
WKN: A190W1 / ISIN: US023135BJ40Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.11.24 | 83,88 | 84,23 | 83,88 | 84,13 | 0 |
| 20.11.24 | 84,28 | 84,28 | 83,88 | 84,13 | 0 |
| 19.11.24 | 84,04 | 84,88 | 84,04 | 84,49 | 0 |
| 18.11.24 | 83,71 | 83,71 | 83,33 | 83,63 | 0 |
| 15.11.24 | 84,04 | 84,24 | 83,14 | 83,23 | 0 |
| 14.11.24 | 83,86 | 84,16 | 83,70 | 84,14 | 0 |
| 13.11.24 | 84,60 | 85,10 | 84,44 | 84,44 | 0 |
| 12.11.24 | 85,70 | 85,70 | 85,27 | 85,56 | 0 |
| 11.11.24 | 85,96 | 85,96 | 85,70 | 85,70 | 0 |
| 08.11.24 | 85,36 | 86,20 | 85,36 | 86,20 | 0 |
| 07.11.24 | 84,18 | 85,10 | 84,18 | 85,10 | 0 |
| 06.11.24 | 83,45 | 83,84 | 83,39 | 83,82 | 0 |
| 05.11.24 | 84,94 | 84,94 | 84,57 | 84,57 | 0 |
| 04.11.24 | 83,51 | 85,01 | 83,51 | 84,86 | 0 |
| 01.11.24 | 85,07 | 85,11 | 83,72 | 83,72 | 0 |
| 31.10.24 | 84,94 | 84,95 | 84,39 | 84,55 | 0 |
| 30.10.24 | 85,04 | 85,70 | 85,04 | 85,10 | 0 |
| 29.10.24 | 84,68 | 84,68 | 84,08 | 84,17 | 0 |
| 28.10.24 | 84,43 | 84,95 | 84,42 | 84,42 | 0 |
| 25.10.24 | 85,19 | 85,22 | 85,19 | 85,19 | 0 |
| 24.10.24 | 84,59 | 85,09 | 84,59 | 84,98 | 0 |
| 23.10.24 | 85,03 | 85,03 | 84,80 | 84,80 | 0 |
| 22.10.24 | 85,17 | 85,24 | 84,98 | 85,06 | 0 |
| 21.10.24 | 86,79 | 86,79 | 86,03 | 86,03 | 0 |
| 18.10.24 | 87,06 | 87,18 | 86,62 | 87,16 | 0 |
