variabel Royal Bank of Scotland Group 18/29 auf 3M USD LIBOR
WKN: A19053 / ISIN: US780097BG51Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.11.24 | 99,53 | 99,53 | 99,53 | 99,53 | 0 |
| 28.11.24 | 99,44 | 99,44 | 99,44 | 99,44 | 0 |
| 27.11.24 | 99,42 | 99,42 | 99,42 | 99,42 | 0 |
| 26.11.24 | 99,31 | 99,31 | 99,31 | 99,31 | 0 |
| 25.11.24 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 22.11.24 | 99,09 | 99,09 | 99,09 | 99,09 | 0 |
| 21.11.24 | 99,13 | 99,13 | 99,13 | 99,13 | 0 |
| 20.11.24 | 99,11 | 99,11 | 99,11 | 99,11 | 0 |
| 19.11.24 | 99,30 | 99,30 | 99,30 | 99,30 | 0 |
| 18.11.24 | 99,06 | 99,06 | 99,06 | 99,06 | 0 |
| 15.11.24 | 98,99 | 98,99 | 98,99 | 98,99 | 0 |
| 14.11.24 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 13.11.24 | 99,10 | 99,10 | 99,10 | 99,10 | 0 |
| 12.11.24 | 99,24 | 99,24 | 99,24 | 99,24 | 0 |
| 11.11.24 | 99,39 | 99,39 | 99,39 | 99,39 | 0 |
| 08.11.24 | 99,51 | 99,51 | 99,51 | 99,51 | 0 |
| 07.11.24 | 99,09 | 99,09 | 99,09 | 99,09 | 0 |
| 06.11.24 | 98,74 | 98,74 | 98,74 | 98,74 | 0 |
| 05.11.24 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 04.11.24 | 99,23 | 99,23 | 99,23 | 99,23 | 0 |
| 01.11.24 | 99,18 | 99,18 | 99,18 | 99,18 | 0 |
| 31.10.24 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
| 30.10.24 | 99,51 | 99,51 | 99,51 | 99,51 | 0 |
| 29.10.24 | 99,40 | 99,40 | 99,40 | 99,40 | 0 |
| 28.10.24 | 99,47 | 99,47 | 99,47 | 99,47 | 0 |
