2,15% United Technologies 18/30 auf Festzins
WKN: A1904H / ISIN: XS1822302193Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.24 | 93,52 | 93,52 | 93,52 | 93,52 | 0 |
| 21.11.24 | 93,47 | 93,47 | 93,47 | 93,47 | 0 |
| 20.11.24 | 93,48 | 93,48 | 93,48 | 93,48 | 0 |
| 19.11.24 | 93,41 | 93,41 | 93,41 | 93,41 | 0 |
| 18.11.24 | 93,58 | 93,58 | 93,58 | 93,58 | 0 |
| 15.11.24 | 93,67 | 93,67 | 93,67 | 93,67 | 0 |
| 14.11.24 | 93,36 | 93,36 | 93,36 | 93,36 | 0 |
| 13.11.24 | 93,40 | 93,40 | 93,40 | 93,40 | 0 |
| 12.11.24 | 93,44 | 93,44 | 93,44 | 93,44 | 0 |
| 11.11.24 | 93,20 | 93,20 | 93,20 | 93,20 | 0 |
| 08.11.24 | 92,96 | 92,96 | 92,96 | 92,96 | 0 |
| 07.11.24 | 93,16 | 93,16 | 93,16 | 93,16 | 0 |
| 06.11.24 | 92,68 | 92,68 | 92,68 | 92,68 | 0 |
| 05.11.24 | 92,78 | 92,78 | 92,78 | 92,78 | 0 |
| 04.11.24 | 92,76 | 92,76 | 92,76 | 92,76 | 0 |
| 01.11.24 | 92,68 | 92,68 | 92,68 | 92,68 | 0 |
| 31.10.24 | 92,77 | 92,77 | 92,77 | 92,77 | 0 |
| 30.10.24 | 93,28 | 93,28 | 93,28 | 93,28 | 0 |
| 29.10.24 | 93,55 | 93,55 | 93,55 | 93,55 | 0 |
| 28.10.24 | 93,48 | 93,48 | 93,48 | 93,48 | 0 |
| 25.10.24 | 93,67 | 93,67 | 93,67 | 93,67 | 0 |
| 24.10.24 | 93,49 | 93,49 | 93,49 | 93,49 | 0 |
| 23.10.24 | 93,26 | 93,26 | 93,26 | 93,26 | 0 |
| 22.10.24 | 93,38 | 93,38 | 93,38 | 93,38 | 0 |
| 21.10.24 | 93,76 | 93,76 | 93,76 | 93,76 | 0 |
