German Real Estate Capital S.A 2018(19/Und.)
WKN: A19XLE / ISIN: DE000A19XLE6Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.09.20 | 86,00 | 86,10 | 86,00 | 86,10 | 128920 |
| 22.09.20 | 86,10 | 86,10 | 86,10 | 86,10 | 3000 |
| 21.09.20 | 84,50 | 84,50 | 84,50 | 84,50 | 35000 |
| 17.09.20 | 86,10 | 86,10 | 86,10 | 86,10 | 5000 |
| 15.09.20 | 85,95 | 85,95 | 85,95 | 85,95 | 5000 |
| 03.09.20 | 83,50 | 83,50 | 83,50 | 83,50 | 10000 |
| 31.08.20 | 84,00 | 84,00 | 84,00 | 84,00 | 50000 |
| 24.08.20 | 83,05 | 83,05 | 83,05 | 83,05 | 9680 |
| 18.08.20 | 84,05 | 84,05 | 84,05 | 84,05 | 10000 |
| 06.08.20 | 84,05 | 84,05 | 84,05 | 84,05 | 3000 |
| 04.08.20 | 84,10 | 84,10 | 84,10 | 84,10 | 10000 |
| 31.07.20 | 84,40 | 84,40 | 84,40 | 84,40 | 5000 |
| 30.07.20 | 84,20 | 84,20 | 84,20 | 84,20 | 10320 |
| 28.07.20 | 84,40 | 84,40 | 84,40 | 84,40 | 2500 |
| 27.07.20 | 83,20 | 83,20 | 83,20 | 83,20 | 6000 |
| 21.07.20 | 83,00 | 83,00 | 83,00 | 83,00 | 10000 |
| 17.07.20 | 82,98 | 83,40 | 82,98 | 83,40 | 20000 |
| 15.07.20 | 79,50 | 79,50 | 79,50 | 79,50 | 0 |
| 13.07.20 | 83,00 | 83,00 | 83,00 | 83,00 | 6000 |
| 08.07.20 | 83,40 | 83,40 | 83,40 | 83,40 | 1000 |
| 06.07.20 | 79,00 | 79,00 | 79,00 | 79,00 | 1000 |
| 03.07.20 | 78,00 | 80,10 | 78,00 | 80,10 | 9280 |
| 02.07.20 | 80,00 | 80,40 | 80,00 | 80,40 | 13350 |
| 01.07.20 | 80,49 | 80,49 | 80,49 | 80,49 | 2000 |
| 30.06.20 | 79,00 | 80,00 | 79,00 | 79,49 | 19850 |
