5,182% Syngenta Finance 18/28 auf Festzins
WKN: A19ZTN / ISIN: USN84413CG11Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.24 | 98,97 | 98,97 | 98,97 | 98,97 | 0 |
| 21.11.24 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
| 20.11.24 | 99,02 | 99,02 | 99,02 | 99,02 | 0 |
| 19.11.24 | 99,19 | 99,19 | 99,19 | 99,19 | 0 |
| 18.11.24 | 98,87 | 98,87 | 98,87 | 98,87 | 0 |
| 15.11.24 | 98,93 | 98,93 | 98,93 | 98,93 | 0 |
| 14.11.24 | 99,03 | 99,03 | 99,03 | 99,03 | 0 |
| 13.11.24 | 99,16 | 99,16 | 99,16 | 99,16 | 0 |
| 12.11.24 | 99,51 | 99,51 | 99,51 | 99,51 | 0 |
| 11.11.24 | 99,51 | 99,51 | 99,51 | 99,51 | 0 |
| 08.11.24 | 99,54 | 99,54 | 99,54 | 99,54 | 0 |
| 07.11.24 | 99,26 | 99,26 | 99,26 | 99,26 | 0 |
| 06.11.24 | 98,99 | 98,99 | 98,99 | 98,99 | 0 |
| 05.11.24 | 99,45 | 99,45 | 99,45 | 99,45 | 0 |
| 04.11.24 | 99,57 | 99,57 | 99,57 | 99,57 | 0 |
| 01.11.24 | 99,49 | 99,49 | 99,49 | 99,49 | 0 |
| 31.10.24 | 99,24 | 99,24 | 99,24 | 99,24 | 0 |
| 30.10.24 | 99,75 | 99,75 | 99,75 | 99,75 | 0 |
| 29.10.24 | 99,61 | 99,61 | 99,61 | 99,61 | 0 |
| 28.10.24 | 99,67 | 99,67 | 99,67 | 99,67 | 0 |
| 25.10.24 | 99,92 | 99,92 | 99,92 | 99,92 | 0 |
| 24.10.24 | 99,92 | 99,92 | 99,92 | 99,92 | 0 |
| 23.10.24 | 99,84 | 99,84 | 99,84 | 99,84 | 0 |
| 22.10.24 | 99,93 | 99,93 | 99,93 | 99,93 | 0 |
| 21.10.24 | 100,21 | 100,21 | 100,21 | 100,21 | 0 |
