4,5% Panama, Republik 18/50 auf Festzins
WKN: A19Y9T / ISIN: US698299BH68Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.11.24 | 64,59 | 64,59 | 64,59 | 64,59 | 0 |
| 20.11.24 | 64,54 | 64,54 | 64,54 | 64,54 | 0 |
| 19.11.24 | 63,96 | 63,96 | 63,96 | 63,96 | 0 |
| 18.11.24 | 64,53 | 64,53 | 64,53 | 64,53 | 0 |
| 15.11.24 | 65,41 | 65,41 | 65,41 | 65,41 | 0 |
| 14.11.24 | 65,54 | 65,54 | 65,54 | 65,54 | 0 |
| 13.11.24 | 66,19 | 66,19 | 66,19 | 66,19 | 0 |
| 12.11.24 | 67,12 | 67,12 | 67,12 | 67,12 | 0 |
| 11.11.24 | 67,18 | 67,18 | 67,18 | 67,18 | 0 |
| 08.11.24 | 66,46 | 66,46 | 66,46 | 66,46 | 0 |
| 07.11.24 | 64,78 | 64,78 | 64,78 | 64,78 | 0 |
| 06.11.24 | 65,12 | 65,12 | 65,12 | 65,12 | 0 |
| 05.11.24 | 65,41 | 65,41 | 65,41 | 65,41 | 0 |
| 04.11.24 | 65,13 | 65,13 | 65,13 | 65,13 | 0 |
| 01.11.24 | 65,59 | 65,59 | 65,59 | 65,59 | 0 |
| 31.10.24 | 65,76 | 65,76 | 65,76 | 65,76 | 0 |
| 30.10.24 | 65,55 | 65,55 | 65,55 | 65,55 | 0 |
| 29.10.24 | 65,79 | 65,79 | 65,79 | 65,79 | 0 |
| 28.10.24 | 66,73 | 66,73 | 66,73 | 66,73 | 0 |
| 25.10.24 | 66,84 | 66,84 | 66,84 | 66,84 | 0 |
| 24.10.24 | 66,57 | 66,57 | 66,57 | 66,57 | 0 |
| 23.10.24 | 67,24 | 67,24 | 67,24 | 67,24 | 0 |
| 22.10.24 | 67,97 | 67,97 | 67,97 | 67,97 | 0 |
| 21.10.24 | 69,34 | 69,34 | 69,34 | 69,34 | 0 |
| 18.10.24 | 69,36 | 69,36 | 69,36 | 69,36 | 0 |
