5,625% Ägypten, Arabische Republik 18/30 auf Festzins
WKN: A19Y9G / ISIN: XS1807305328Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.24 | 85,21 | 85,61 | 85,21 | 85,61 | 0 |
| 21.11.24 | 84,94 | 85,29 | 84,83 | 85,29 | 0 |
| 20.11.24 | 85,04 | 85,09 | 84,99 | 84,99 | 0 |
| 19.11.24 | 84,24 | 85,07 | 84,24 | 85,01 | 0 |
| 18.11.24 | 85,15 | 85,15 | 84,71 | 84,74 | 0 |
| 15.11.24 | 85,21 | 85,45 | 85,18 | 85,23 | 0 |
| 14.11.24 | 84,85 | 85,75 | 84,85 | 85,75 | 0 |
| 13.11.24 | 84,66 | 85,80 | 84,66 | 85,80 | 0 |
| 12.11.24 | 85,48 | 86,08 | 85,48 | 85,76 | 0 |
| 11.11.24 | 85,68 | 86,27 | 85,68 | 86,13 | 0 |
| 08.11.24 | 85,95 | 86,27 | 85,91 | 86,13 | 0 |
| 07.11.24 | 84,29 | 85,44 | 84,11 | 85,44 | 0 |
| 06.11.24 | 83,57 | 84,13 | 83,57 | 84,10 | 0 |
| 05.11.24 | 84,44 | 84,44 | 83,93 | 83,93 | 0 |
| 04.11.24 | 84,43 | 84,51 | 84,43 | 84,47 | 0 |
| 01.11.24 | 84,31 | 84,43 | 84,29 | 84,32 | 0 |
| 31.10.24 | 85,31 | 85,31 | 84,28 | 84,28 | 0 |
| 30.10.24 | 85,43 | 85,56 | 85,43 | 85,51 | 0 |
| 29.10.24 | 84,95 | 85,18 | 84,95 | 85,18 | 0 |
| 28.10.24 | 83,71 | 84,97 | 83,71 | 84,97 | 0 |
| 25.10.24 | 82,86 | 83,69 | 82,86 | 83,69 | 0 |
| 24.10.24 | 82,44 | 82,44 | 82,36 | 82,38 | 0 |
| 23.10.24 | 82,96 | 82,96 | 82,56 | 82,56 | 0 |
| 22.10.24 | 83,23 | 83,23 | 82,61 | 82,62 | 0 |
| 21.10.24 | 84,71 | 84,71 | 83,82 | 83,82 | 0 |
