4,464% Bell Canada Inc. 18/48 auf Festzins
WKN: A19YM8 / ISIN: US0778FPAA77Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.24 | 81,98 | 82,32 | 81,98 | 82,31 | 0 |
| 21.11.24 | 81,89 | 82,30 | 81,89 | 82,22 | 0 |
| 20.11.24 | 82,26 | 82,26 | 81,96 | 82,06 | 0 |
| 19.11.24 | 82,07 | 82,70 | 82,07 | 82,52 | 0 |
| 18.11.24 | 81,76 | 81,79 | 81,51 | 81,69 | 0 |
| 15.11.24 | 82,19 | 82,39 | 81,52 | 81,53 | 0 |
| 14.11.24 | 81,79 | 82,15 | 81,77 | 82,09 | 0 |
| 13.11.24 | 82,78 | 83,22 | 82,48 | 82,48 | 0 |
| 12.11.24 | 84,33 | 84,33 | 83,20 | 83,61 | 0 |
| 11.11.24 | 83,92 | 84,33 | 83,92 | 84,33 | 0 |
| 08.11.24 | 83,52 | 84,11 | 83,52 | 84,03 | 0 |
| 07.11.24 | 82,69 | 83,31 | 82,56 | 83,31 | 0 |
| 06.11.24 | 82,10 | 82,46 | 82,10 | 82,38 | 0 |
| 05.11.24 | 83,76 | 83,76 | 83,45 | 83,45 | 0 |
| 04.11.24 | 82,85 | 84,05 | 82,85 | 83,60 | 0 |
| 01.11.24 | 84,28 | 84,32 | 83,15 | 83,15 | 0 |
| 31.10.24 | 84,06 | 84,08 | 83,58 | 83,74 | 0 |
| 30.10.24 | 84,32 | 84,73 | 84,20 | 84,24 | 0 |
| 29.10.24 | 83,91 | 83,91 | 83,34 | 83,43 | 0 |
| 28.10.24 | 83,61 | 84,05 | 83,57 | 83,60 | 0 |
| 25.10.24 | 84,34 | 84,45 | 84,34 | 84,45 | 0 |
| 24.10.24 | 83,91 | 84,48 | 83,91 | 84,35 | 0 |
| 23.10.24 | 84,44 | 84,44 | 84,24 | 84,28 | 0 |
| 22.10.24 | 84,41 | 84,54 | 84,28 | 84,28 | 0 |
| 21.10.24 | 85,90 | 85,90 | 85,29 | 85,29 | 0 |
