4,75% Anheuser-Busch InBev Worldwide 18/58 auf Festzins
WKN: A19YJJ / ISIN: US035240AP56Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.11.24 | 92,05 | 92,05 | 92,05 | 92,05 | 0 |
| 27.11.24 | 92,16 | 92,16 | 92,16 | 92,16 | 0 |
| 26.11.24 | 91,97 | 91,97 | 91,97 | 91,97 | 0 |
| 25.11.24 | 90,80 | 90,80 | 90,80 | 90,80 | 0 |
| 22.11.24 | 89,73 | 89,73 | 89,73 | 89,73 | 0 |
| 21.11.24 | 89,56 | 89,56 | 89,56 | 89,56 | 0 |
| 20.11.24 | 89,61 | 89,61 | 89,61 | 89,61 | 0 |
| 19.11.24 | 90,15 | 90,15 | 90,15 | 90,15 | 0 |
| 18.11.24 | 88,82 | 88,82 | 88,82 | 88,82 | 0 |
| 15.11.24 | 89,46 | 89,46 | 89,46 | 89,46 | 0 |
| 14.11.24 | 89,05 | 89,05 | 89,05 | 89,05 | 0 |
| 12.11.24 | 91,00 | 91,00 | 91,00 | 91,00 | 0 |
| 11.11.24 | 91,12 | 91,12 | 91,12 | 91,12 | 0 |
| 08.11.24 | 90,83 | 90,83 | 90,83 | 90,83 | 0 |
| 07.11.24 | 89,19 | 89,19 | 89,19 | 89,19 | 0 |
| 06.11.24 | 88,66 | 88,66 | 88,66 | 88,66 | 0 |
| 05.11.24 | 89,66 | 89,66 | 89,66 | 89,66 | 0 |
| 04.11.24 | 89,62 | 89,62 | 89,62 | 89,62 | 0 |
| 01.11.24 | 89,91 | 89,91 | 89,91 | 89,91 | 0 |
| 31.10.24 | 89,63 | 89,63 | 89,63 | 89,63 | 0 |
| 30.10.24 | 90,21 | 90,21 | 90,21 | 90,21 | 0 |
| 29.10.24 | 89,21 | 89,21 | 89,21 | 89,21 | 0 |
| 28.10.24 | 89,16 | 89,16 | 89,16 | 89,16 | 0 |
| 25.10.24 | 90,27 | 90,27 | 90,27 | 90,27 | 0 |
| 24.10.24 | 90,02 | 90,02 | 90,02 | 90,02 | 0 |
