variabel American International Group 18/48 auf 3M USD LIBOR
WKN: A19YEJ / ISIN: US026874DM66Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.11.24 | 98,58 | 99,14 | 98,58 | 98,99 | 0 |
| 20.11.24 | 98,31 | 99,17 | 98,31 | 99,00 | 0 |
| 19.11.24 | 98,86 | 99,19 | 98,86 | 99,06 | 0 |
| 18.11.24 | 98,73 | 99,16 | 98,73 | 99,13 | 0 |
| 15.11.24 | 98,77 | 99,32 | 98,77 | 99,26 | 0 |
| 14.11.24 | 98,80 | 99,36 | 98,80 | 99,30 | 0 |
| 13.11.24 | 98,72 | 99,41 | 98,72 | 99,29 | 0 |
| 12.11.24 | 98,87 | 99,38 | 98,87 | 99,27 | 0 |
| 11.11.24 | 98,71 | 99,45 | 98,71 | 99,37 | 0 |
| 08.11.24 | 98,84 | 99,33 | 98,84 | 99,26 | 0 |
| 07.11.24 | 99,41 | 99,41 | 98,77 | 99,33 | 0 |
| 06.11.24 | 98,92 | 99,50 | 98,92 | 99,28 | 0 |
| 05.11.24 | 98,98 | 99,43 | 98,98 | 99,38 | 0 |
| 04.11.24 | 99,27 | 99,49 | 99,27 | 99,45 | 0 |
| 01.11.24 | 99,46 | 99,53 | 99,43 | 99,43 | 0 |
| 31.10.24 | 99,57 | 99,57 | 99,48 | 99,50 | 0 |
| 30.10.24 | 99,58 | 99,60 | 99,53 | 99,53 | 0 |
| 29.10.24 | 99,60 | 99,60 | 99,52 | 99,52 | 0 |
| 28.10.24 | 99,61 | 99,61 | 99,54 | 99,54 | 0 |
| 25.10.24 | 99,04 | 99,58 | 99,04 | 99,54 | 0 |
| 24.10.24 | 99,43 | 99,66 | 99,43 | 99,58 | 0 |
| 23.10.24 | 99,02 | 99,82 | 99,02 | 99,78 | 0 |
| 22.10.24 | 98,97 | 99,91 | 98,97 | 99,73 | 0 |
| 21.10.24 | 99,33 | 100,00 | 99,33 | 99,97 | 0 |
| 18.10.24 | 99,27 | 99,95 | 99,27 | 99,92 | 0 |
