2,00% Richemont International Holding S.A. 18/38 auf Festzins
WKN: A19X8P / ISIN: XS1789759195Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.24 | 84,75 | 84,75 | 84,42 | 84,42 | 0 |
| 21.11.24 | 84,41 | 84,61 | 84,37 | 84,37 | 0 |
| 20.11.24 | 84,73 | 84,73 | 84,49 | 84,62 | 0 |
| 19.11.24 | 85,20 | 85,20 | 84,93 | 84,93 | 0 |
| 18.11.24 | 84,79 | 84,79 | 84,57 | 84,57 | 0 |
| 15.11.24 | 85,15 | 85,15 | 82,01 | 82,01 | 0 |
| 14.11.24 | 84,72 | 85,08 | 84,72 | 85,08 | 0 |
| 13.11.24 | 85,05 | 85,05 | 84,83 | 84,83 | 0 |
| 12.11.24 | 85,26 | 85,51 | 85,26 | 85,33 | 0 |
| 11.11.24 | 85,22 | 85,40 | 85,22 | 85,40 | 0 |
| 08.11.24 | 84,68 | 84,98 | 84,68 | 84,98 | 0 |
| 07.11.24 | 84,25 | 84,42 | 83,92 | 84,42 | 0 |
| 06.11.24 | 84,86 | 84,86 | 84,50 | 84,66 | 0 |
| 05.11.24 | 83,88 | 84,01 | 83,87 | 84,01 | 0 |
| 04.11.24 | 84,03 | 84,18 | 84,03 | 84,18 | 0 |
| 01.11.24 | 84,10 | 84,19 | 84,10 | 84,10 | 0 |
| 31.10.24 | 84,08 | 84,08 | 83,91 | 83,91 | 0 |
| 30.10.24 | 84,78 | 84,78 | 84,17 | 84,17 | 0 |
| 29.10.24 | 84,76 | 84,76 | 84,47 | 84,47 | 0 |
| 28.10.24 | 84,81 | 85,09 | 84,81 | 85,08 | 0 |
| 25.10.24 | 85,20 | 85,20 | 84,82 | 84,82 | 0 |
| 24.10.24 | 84,84 | 85,17 | 84,84 | 85,17 | 0 |
| 23.10.24 | 84,58 | 84,60 | 84,49 | 84,49 | 0 |
| 22.10.24 | 84,68 | 84,72 | 84,43 | 84,72 | 0 |
| 21.10.24 | 85,53 | 85,53 | 84,94 | 84,94 | 0 |
