3,875% Belden. nachrangige 18/28 auf Festzins
WKN: A19XSF / ISIN: XS1789515134Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.24 | 99,59 | 99,61 | 99,59 | 99,61 | 0 |
| 21.11.24 | 99,58 | 99,72 | 99,58 | 99,67 | 0 |
| 20.11.24 | 99,48 | 99,69 | 99,48 | 99,64 | 0 |
| 19.11.24 | 99,53 | 99,64 | 99,53 | 99,64 | 0 |
| 18.11.24 | 99,45 | 99,45 | 99,09 | 99,16 | 0 |
| 15.11.24 | 99,32 | 99,45 | 98,98 | 99,45 | 0 |
| 14.11.24 | 99,20 | 99,34 | 99,14 | 99,34 | 0 |
| 13.11.24 | 99,15 | 99,21 | 99,15 | 99,19 | 0 |
| 12.11.24 | 99,02 | 99,19 | 99,02 | 99,17 | 0 |
| 11.11.24 | 98,94 | 99,14 | 98,94 | 99,14 | 0 |
| 08.11.24 | 98,92 | 99,02 | 98,92 | 99,02 | 0 |
| 07.11.24 | 98,93 | 98,98 | 98,93 | 98,98 | 0 |
| 06.11.24 | 98,84 | 99,00 | 98,66 | 99,00 | 0 |
| 05.11.24 | 98,89 | 98,89 | 98,83 | 98,88 | 0 |
| 04.11.24 | 98,78 | 98,90 | 98,78 | 98,90 | 0 |
| 01.11.24 | 98,91 | 98,91 | 98,84 | 98,85 | 0 |
| 31.10.24 | 98,93 | 98,93 | 98,85 | 98,86 | 0 |
| 30.10.24 | 99,03 | 99,05 | 98,94 | 98,95 | 0 |
| 29.10.24 | 99,01 | 99,09 | 99,01 | 99,07 | 0 |
| 28.10.24 | 99,05 | 99,10 | 99,05 | 99,09 | 0 |
| 25.10.24 | 99,20 | 99,23 | 99,20 | 99,22 | 0 |
| 24.10.24 | 99,18 | 99,26 | 99,18 | 99,26 | 0 |
| 23.10.24 | 99,15 | 99,15 | 99,14 | 99,14 | 0 |
| 22.10.24 | 99,29 | 99,29 | 99,14 | 99,16 | 0 |
| 21.10.24 | 99,34 | 99,41 | 99,34 | 99,38 | 0 |
