CSX CORP. 18/68
WKN: A19WR8 / ISIN: US126408HL09Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.24 | 82,61 | 82,61 | 82,61 | 82,61 | 0 |
| 21.11.24 | 82,56 | 82,56 | 82,56 | 82,56 | 0 |
| 20.11.24 | 82,65 | 82,65 | 82,65 | 82,65 | 0 |
| 19.11.24 | 82,63 | 82,63 | 82,63 | 82,63 | 0 |
| 18.11.24 | 82,52 | 82,52 | 82,52 | 82,52 | 0 |
| 15.11.24 | 82,79 | 82,79 | 82,79 | 82,79 | 0 |
| 14.11.24 | 82,46 | 82,46 | 82,46 | 82,46 | 0 |
| 13.11.24 | 83,86 | 83,86 | 83,86 | 83,86 | 0 |
| 12.11.24 | 85,29 | 85,29 | 85,29 | 85,29 | 0 |
| 11.11.24 | 85,34 | 85,34 | 85,34 | 85,34 | 0 |
| 08.11.24 | 84,55 | 84,55 | 84,55 | 84,55 | 0 |
| 07.11.24 | 83,08 | 83,08 | 83,08 | 83,08 | 0 |
| 06.11.24 | 83,36 | 83,36 | 83,36 | 83,36 | 0 |
| 05.11.24 | 84,22 | 84,22 | 84,22 | 84,22 | 0 |
| 04.11.24 | 82,75 | 82,75 | 82,75 | 82,75 | 0 |
| 01.11.24 | 84,26 | 84,26 | 84,26 | 84,26 | 0 |
| 31.10.24 | 84,14 | 84,14 | 84,14 | 84,14 | 0 |
| 30.10.24 | 84,18 | 84,18 | 84,18 | 84,18 | 0 |
| 29.10.24 | 83,76 | 83,76 | 83,76 | 83,76 | 0 |
| 28.10.24 | 83,16 | 83,16 | 83,16 | 83,16 | 0 |
| 25.10.24 | 84,52 | 84,52 | 84,52 | 84,52 | 0 |
| 24.10.24 | 83,74 | 83,74 | 83,74 | 83,74 | 0 |
| 23.10.24 | 84,02 | 84,02 | 84,02 | 84,02 | 0 |
| 22.10.24 | 84,19 | 84,19 | 84,19 | 84,19 | 0 |
| 21.10.24 | 86,19 | 86,19 | 86,19 | 86,19 | 0 |
