4,75% Western Digital 18/26 auf Festzins
WKN: A19VYA / ISIN: US958102AM75Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.09.24 | 99,08 | 99,08 | 99,08 | 99,08 | 0 |
| 10.09.24 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 09.09.24 | 99,14 | 99,14 | 99,14 | 99,14 | 0 |
| 06.09.24 | 99,16 | 99,16 | 99,16 | 99,16 | 0 |
| 05.09.24 | 98,98 | 98,98 | 98,98 | 98,98 | 0 |
| 04.09.24 | 99,02 | 99,02 | 99,02 | 99,02 | 0 |
| 03.09.24 | 99,18 | 99,18 | 99,18 | 99,18 | 0 |
| 02.09.24 | 99,15 | 99,15 | 99,15 | 99,15 | 0 |
| 30.08.24 | 99,14 | 99,14 | 99,14 | 99,14 | 0 |
| 29.08.24 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 28.08.24 | 99,18 | 99,18 | 99,18 | 99,18 | 0 |
| 27.08.24 | 99,28 | 99,28 | 99,28 | 99,28 | 0 |
| 26.08.24 | 99,26 | 99,26 | 99,26 | 99,26 | 0 |
| 23.08.24 | 99,27 | 99,27 | 99,27 | 99,27 | 0 |
| 22.08.24 | 99,06 | 99,06 | 99,06 | 99,06 | 0 |
| 21.08.24 | 99,12 | 99,12 | 99,12 | 99,12 | 0 |
| 20.08.24 | 99,35 | 99,35 | 99,35 | 99,35 | 0 |
| 19.08.24 | 99,24 | 99,24 | 99,24 | 99,24 | 0 |
| 16.08.24 | 99,13 | 99,13 | 99,13 | 99,13 | 0 |
| 15.08.24 | 98,90 | 98,90 | 98,90 | 98,90 | 0 |
| 14.08.24 | 98,64 | 98,64 | 98,64 | 98,64 | 0 |
| 13.08.24 | 98,61 | 98,61 | 98,61 | 98,61 | 0 |
| 12.08.24 | 98,56 | 98,56 | 98,56 | 98,56 | 0 |
| 09.08.24 | 98,67 | 98,67 | 98,67 | 98,67 | 0 |
| 08.08.24 | 98,32 | 98,32 | 98,32 | 98,32 | 0 |
