3,65% MidAmerican Energy Company 18/48 auf Festzins
WKN: A19VVJ / ISIN: US595620AS49Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.11.24 | 76,68 | 76,68 | 76,68 | 76,68 | 0 |
| 25.11.24 | 76,45 | 76,45 | 76,45 | 76,45 | 0 |
| 22.11.24 | 75,59 | 75,59 | 75,59 | 75,59 | 0 |
| 21.11.24 | 75,39 | 75,39 | 75,39 | 75,39 | 0 |
| 20.11.24 | 75,26 | 75,26 | 75,26 | 75,26 | 0 |
| 19.11.24 | 75,81 | 75,81 | 75,81 | 75,81 | 0 |
| 18.11.24 | 75,05 | 75,05 | 75,05 | 75,05 | 0 |
| 15.11.24 | 75,21 | 75,21 | 75,21 | 75,21 | 0 |
| 14.11.24 | 74,98 | 74,98 | 74,98 | 74,98 | 0 |
| 13.11.24 | 75,87 | 75,87 | 75,87 | 75,87 | 0 |
| 12.11.24 | 76,78 | 76,78 | 76,78 | 76,78 | 0 |
| 11.11.24 | 75,75 | 75,75 | 75,75 | 75,75 | 0 |
| 08.11.24 | 76,72 | 76,72 | 76,72 | 76,72 | 0 |
| 07.11.24 | 75,53 | 75,53 | 75,53 | 75,53 | 0 |
| 06.11.24 | 75,54 | 75,54 | 75,54 | 75,54 | 0 |
| 05.11.24 | 76,09 | 76,09 | 76,09 | 76,09 | 0 |
| 04.11.24 | 76,13 | 76,13 | 76,13 | 76,13 | 0 |
| 01.11.24 | 76,20 | 76,20 | 76,20 | 76,20 | 0 |
| 31.10.24 | 76,40 | 76,40 | 76,40 | 76,40 | 0 |
| 30.10.24 | 76,51 | 76,51 | 76,51 | 76,51 | 0 |
| 29.10.24 | 75,64 | 75,64 | 75,64 | 75,64 | 0 |
| 28.10.24 | 75,70 | 75,70 | 75,70 | 75,70 | 0 |
| 25.10.24 | 76,57 | 76,57 | 76,57 | 76,57 | 0 |
| 24.10.24 | 76,34 | 76,34 | 76,34 | 76,34 | 0 |
| 23.10.24 | 76,19 | 76,19 | 76,19 | 76,19 | 0 |
