1,25% Frankreich 17/34 auf Festzins
WKN: A19VU4 / ISIN: FR0013313582Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.24 | 85,23 | 85,84 | 85,21 | 85,67 | 0 |
| 21.11.24 | 85,06 | 85,36 | 85,06 | 85,36 | 0 |
| 20.11.24 | 85,28 | 85,33 | 85,08 | 85,30 | 3042 |
| 19.11.24 | 85,28 | 85,86 | 85,28 | 85,50 | 0 |
| 18.11.24 | 85,52 | 85,52 | 85,02 | 85,34 | 0 |
| 15.11.24 | 85,12 | 85,51 | 85,12 | 85,47 | 3416 |
| 14.11.24 | 84,71 | 85,40 | 84,71 | 85,40 | 0 |
| 13.11.24 | 84,62 | 85,05 | 84,62 | 84,90 | 0 |
| 12.11.24 | 85,38 | 85,54 | 85,13 | 85,13 | 0 |
| 11.11.24 | 85,12 | 85,52 | 85,05 | 85,43 | 0 |
| 08.11.24 | 84,60 | 85,09 | 84,60 | 85,07 | 0 |
| 07.11.24 | 84,65 | 84,72 | 84,08 | 84,53 | 0 |
| 06.11.24 | 85,06 | 85,22 | 84,72 | 84,80 | 0 |
| 05.11.24 | 84,74 | 84,83 | 84,64 | 84,74 | 0 |
| 04.11.24 | 84,85 | 84,97 | 84,73 | 84,97 | 0 |
| 01.11.24 | 84,99 | 85,06 | 84,82 | 84,85 | 5000 |
| 31.10.24 | 84,82 | 85,04 | 84,67 | 85,04 | 0 |
| 30.10.24 | 85,60 | 85,73 | 85,07 | 85,07 | 0 |
| 29.10.24 | 85,98 | 85,98 | 85,39 | 85,39 | 0 |
| 28.10.24 | 85,32 | 86,02 | 85,32 | 85,90 | 0 |
| 25.10.24 | 86,05 | 86,05 | 85,69 | 85,69 | 0 |
| 24.10.24 | 85,69 | 86,13 | 85,69 | 86,13 | 0 |
| 23.10.24 | 85,62 | 85,63 | 85,52 | 85,62 | 0 |
| 22.10.24 | 85,63 | 85,65 | 85,44 | 85,53 | 0 |
| 21.10.24 | 86,67 | 86,67 | 85,83 | 85,84 | 0 |
