1,375% Orange 18/30 auf Festzins
WKN: A19UUF / ISIN: FR0013310224Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.24 | 92,99 | 93,52 | 92,99 | 93,52 | 0 |
| 21.11.24 | 93,07 | 93,18 | 93,07 | 93,11 | 0 |
| 20.11.24 | 93,08 | 93,08 | 92,95 | 93,07 | 0 |
| 19.11.24 | 93,17 | 93,34 | 93,12 | 93,15 | 0 |
| 18.11.24 | 93,29 | 93,29 | 93,03 | 93,08 | 0 |
| 15.11.24 | 93,40 | 93,43 | 93,22 | 93,32 | 0 |
| 14.11.24 | 93,09 | 93,36 | 93,09 | 93,36 | 0 |
| 13.11.24 | 93,23 | 93,25 | 93,06 | 93,20 | 0 |
| 12.11.24 | 93,30 | 93,46 | 93,26 | 93,37 | 0 |
| 11.11.24 | 93,13 | 93,32 | 93,13 | 93,32 | 0 |
| 08.11.24 | 92,95 | 93,04 | 92,94 | 93,04 | 0 |
| 07.11.24 | 92,86 | 93,00 | 92,85 | 92,97 | 0 |
| 06.11.24 | 92,82 | 93,05 | 92,82 | 92,97 | 0 |
| 05.11.24 | 92,50 | 92,50 | 92,47 | 92,47 | 0 |
| 04.11.24 | 92,61 | 92,61 | 92,37 | 92,54 | 0 |
| 01.11.24 | 92,48 | 92,71 | 92,45 | 92,57 | 0 |
| 31.10.24 | 92,43 | 92,46 | 92,16 | 92,38 | 0 |
| 30.10.24 | 93,04 | 93,04 | 92,59 | 92,59 | 0 |
| 29.10.24 | 93,23 | 93,23 | 93,03 | 93,03 | 0 |
| 28.10.24 | 92,98 | 93,33 | 92,98 | 93,23 | 0 |
| 25.10.24 | 93,29 | 93,29 | 93,20 | 93,20 | 0 |
| 24.10.24 | 93,21 | 93,43 | 93,21 | 93,43 | 0 |
| 23.10.24 | 93,14 | 93,14 | 93,07 | 93,13 | 0 |
| 22.10.24 | 92,97 | 93,00 | 92,89 | 92,93 | 0 |
| 21.10.24 | 93,36 | 93,36 | 93,08 | 93,08 | 0 |
