COBA 17/27 S.894
WKN: CZ40ML / ISIN: DE000CZ40ML6Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.24 | 93,69 | 93,69 | 93,69 | 93,69 | 0 |
| 21.11.24 | 93,49 | 93,49 | 93,49 | 93,49 | 0 |
| 20.11.24 | 93,49 | 93,49 | 93,49 | 93,49 | 0 |
| 19.11.24 | 93,62 | 93,62 | 93,62 | 93,62 | 0 |
| 18.11.24 | 93,55 | 93,55 | 93,55 | 93,55 | 0 |
| 15.11.24 | 93,71 | 93,71 | 93,71 | 93,71 | 0 |
| 14.11.24 | 93,71 | 93,71 | 93,71 | 93,71 | 0 |
| 13.11.24 | 93,56 | 93,56 | 93,56 | 93,56 | 0 |
| 12.11.24 | 93,75 | 93,75 | 93,75 | 93,75 | 0 |
| 11.11.24 | 93,59 | 93,59 | 93,59 | 93,59 | 0 |
| 08.11.24 | 93,45 | 93,45 | 93,45 | 93,45 | 0 |
| 07.11.24 | 93,32 | 93,32 | 93,32 | 93,32 | 0 |
| 06.11.24 | 93,55 | 93,55 | 93,55 | 93,55 | 0 |
| 05.11.24 | 93,16 | 93,16 | 93,16 | 93,16 | 0 |
| 04.11.24 | 93,17 | 93,17 | 93,17 | 93,17 | 0 |
| 01.11.24 | 93,18 | 93,18 | 93,18 | 93,18 | 0 |
| 31.10.24 | 93,14 | 93,14 | 93,14 | 93,14 | 0 |
| 30.10.24 | 93,49 | 93,49 | 93,49 | 93,49 | 0 |
| 29.10.24 | 93,69 | 93,69 | 93,69 | 93,69 | 0 |
| 28.10.24 | 93,69 | 93,69 | 93,69 | 93,69 | 0 |
| 25.10.24 | 93,65 | 93,65 | 93,65 | 93,65 | 0 |
| 24.10.24 | 93,76 | 93,76 | 93,76 | 93,76 | 0 |
| 23.10.24 | 93,67 | 93,67 | 93,67 | 93,67 | 0 |
| 22.10.24 | 93,50 | 93,50 | 93,50 | 93,50 | 0 |
| 21.10.24 | 93,71 | 93,71 | 93,71 | 93,71 | 0 |
