4,4% Alibaba Group 17/57 auf Festzins
WKN: A19TCD / ISIN: US01609WAW29Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.24 | 81,46 | 82,07 | 81,39 | 81,39 | 0 |
| 21.11.24 | 81,50 | 81,58 | 81,35 | 81,35 | 0 |
| 20.11.24 | 81,60 | 81,87 | 81,45 | 81,55 | 0 |
| 19.11.24 | 81,22 | 82,53 | 81,22 | 82,22 | 0 |
| 18.11.24 | 81,59 | 81,64 | 80,87 | 81,27 | 0 |
| 15.11.24 | 82,93 | 82,93 | 82,25 | 82,35 | 0 |
| 14.11.24 | 82,36 | 83,27 | 82,36 | 83,27 | 0 |
| 13.11.24 | 82,85 | 83,33 | 82,57 | 82,65 | 0 |
| 12.11.24 | 83,88 | 84,07 | 83,37 | 83,41 | 0 |
| 11.11.24 | 84,00 | 84,06 | 83,93 | 84,04 | 0 |
| 08.11.24 | 83,46 | 84,09 | 83,38 | 83,70 | 0 |
| 07.11.24 | 82,91 | 83,24 | 82,36 | 83,07 | 0 |
| 06.11.24 | 82,77 | 83,05 | 82,09 | 82,23 | 0 |
| 05.11.24 | 84,36 | 84,36 | 83,70 | 83,70 | 0 |
| 04.11.24 | 83,66 | 84,42 | 83,66 | 84,06 | 0 |
| 01.11.24 | 84,20 | 84,20 | 82,77 | 82,82 | 0 |
| 31.10.24 | 84,33 | 84,33 | 83,35 | 83,73 | 0 |
| 30.10.24 | 84,16 | 84,61 | 84,07 | 84,38 | 0 |
| 29.10.24 | 83,72 | 83,72 | 83,07 | 83,15 | 0 |
| 28.10.24 | 83,37 | 84,00 | 83,32 | 83,46 | 0 |
| 25.10.24 | 84,77 | 84,77 | 84,29 | 84,34 | 0 |
| 24.10.24 | 84,00 | 84,50 | 83,86 | 84,44 | 0 |
| 23.10.24 | 84,01 | 84,05 | 83,79 | 84,05 | 0 |
| 22.10.24 | 84,05 | 84,47 | 84,05 | 84,17 | 0 |
| 21.10.24 | 85,75 | 85,75 | 84,63 | 84,67 | 0 |
