1,5% McDonald's 17/29 auf Festzins
WKN: A19SWV / ISIN: XS1725633413Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.24 | 93,17 | 93,62 | 93,17 | 93,62 | 0 |
| 21.11.24 | 93,13 | 93,22 | 93,12 | 93,21 | 0 |
| 20.11.24 | 93,09 | 93,10 | 92,97 | 93,10 | 0 |
| 19.11.24 | 93,12 | 93,39 | 93,07 | 93,13 | 0 |
| 18.11.24 | 93,38 | 93,38 | 93,05 | 93,11 | 0 |
| 15.11.24 | 93,52 | 93,52 | 93,22 | 93,30 | 0 |
| 14.11.24 | 93,22 | 93,41 | 93,22 | 93,41 | 0 |
| 13.11.24 | 93,36 | 93,36 | 93,12 | 93,21 | 0 |
| 12.11.24 | 93,37 | 93,48 | 93,33 | 93,40 | 0 |
| 11.11.24 | 93,15 | 93,32 | 93,15 | 93,32 | 0 |
| 08.11.24 | 92,97 | 93,08 | 92,97 | 93,08 | 0 |
| 07.11.24 | 92,90 | 93,05 | 92,83 | 92,95 | 0 |
| 06.11.24 | 92,66 | 93,11 | 92,66 | 92,97 | 0 |
| 05.11.24 | 92,58 | 92,58 | 92,46 | 92,46 | 0 |
| 04.11.24 | 92,62 | 92,62 | 92,40 | 92,55 | 0 |
| 01.11.24 | 92,51 | 92,64 | 92,45 | 92,63 | 0 |
| 31.10.24 | 92,50 | 92,50 | 92,18 | 92,34 | 0 |
| 30.10.24 | 93,04 | 93,09 | 92,63 | 92,63 | 0 |
| 29.10.24 | 93,28 | 93,28 | 92,98 | 92,98 | 0 |
| 28.10.24 | 93,12 | 93,29 | 93,06 | 93,23 | 0 |
| 25.10.24 | 93,34 | 93,34 | 93,21 | 93,21 | 0 |
| 24.10.24 | 93,26 | 93,44 | 93,26 | 93,44 | 0 |
| 23.10.24 | 93,28 | 93,28 | 93,17 | 93,22 | 0 |
| 22.10.24 | 93,31 | 93,31 | 93,19 | 93,24 | 0 |
| 21.10.24 | 93,66 | 93,67 | 93,45 | 93,45 | 0 |
