2,75% Kroatien, Republik 17/30 auf Festzins
WKN: A19SNA / ISIN: XS1713475306Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.24 | 99,62 | 99,62 | 99,62 | 99,62 | 0 |
| 21.11.24 | 99,53 | 99,53 | 99,53 | 99,53 | 0 |
| 20.11.24 | 99,60 | 99,60 | 99,60 | 99,60 | 0 |
| 19.11.24 | 99,60 | 99,60 | 99,60 | 99,60 | 0 |
| 18.11.24 | 99,63 | 99,63 | 99,63 | 99,63 | 0 |
| 15.11.24 | 99,66 | 99,66 | 99,66 | 99,66 | 0 |
| 14.11.24 | 99,59 | 99,59 | 99,59 | 99,59 | 0 |
| 13.11.24 | 99,59 | 99,59 | 99,59 | 99,59 | 0 |
| 12.11.24 | 99,68 | 99,68 | 99,68 | 99,68 | 0 |
| 11.11.24 | 99,62 | 99,62 | 99,62 | 99,62 | 0 |
| 08.11.24 | 99,56 | 99,56 | 99,56 | 99,56 | 0 |
| 07.11.24 | 99,63 | 99,63 | 99,63 | 99,63 | 0 |
| 06.11.24 | 99,51 | 99,51 | 99,51 | 99,51 | 0 |
| 05.11.24 | 99,60 | 99,60 | 99,60 | 99,60 | 0 |
| 04.11.24 | 99,60 | 99,60 | 99,60 | 99,60 | 0 |
| 01.11.24 | 99,63 | 99,63 | 99,63 | 99,63 | 0 |
| 31.10.24 | 99,78 | 99,78 | 99,78 | 99,78 | 0 |
| 30.10.24 | 99,85 | 99,85 | 99,85 | 99,85 | 0 |
| 29.10.24 | 99,88 | 99,88 | 99,88 | 99,88 | 0 |
| 28.10.24 | 99,94 | 99,94 | 99,94 | 99,94 | 0 |
| 25.10.24 | 99,98 | 99,98 | 99,98 | 99,98 | 0 |
| 24.10.24 | 99,94 | 99,94 | 99,94 | 99,94 | 0 |
| 23.10.24 | 99,93 | 99,93 | 99,93 | 99,93 | 0 |
| 22.10.24 | 100,04 | 100,04 | 100,04 | 100,04 | 0 |
| 21.10.24 | 100,10 | 100,10 | 100,10 | 100,10 | 0 |
