1,25% Nestle Finance International 17/29 auf Festzins
WKN: A19RCB / ISIN: XS1707075328Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.24 | 93,57 | 93,57 | 93,57 | 93,57 | 0 |
| 21.11.24 | 93,36 | 93,36 | 93,36 | 93,36 | 0 |
| 20.11.24 | 93,37 | 93,37 | 93,37 | 93,37 | 0 |
| 19.11.24 | 93,58 | 93,58 | 93,58 | 93,58 | 0 |
| 18.11.24 | 93,55 | 93,55 | 93,55 | 93,55 | 0 |
| 15.11.24 | 93,70 | 93,70 | 93,70 | 93,70 | 0 |
| 14.11.24 | 93,59 | 93,59 | 93,59 | 93,59 | 0 |
| 13.11.24 | 93,54 | 93,54 | 93,54 | 93,54 | 0 |
| 12.11.24 | 93,57 | 93,57 | 93,57 | 93,57 | 0 |
| 11.11.24 | 93,57 | 93,57 | 93,57 | 93,57 | 0 |
| 08.11.24 | 93,50 | 93,50 | 93,50 | 93,50 | 0 |
| 07.11.24 | 93,40 | 93,40 | 93,40 | 93,40 | 0 |
| 06.11.24 | 93,39 | 93,39 | 93,39 | 93,39 | 0 |
| 05.11.24 | 92,91 | 92,91 | 92,91 | 92,91 | 0 |
| 04.11.24 | 92,84 | 92,84 | 92,84 | 92,84 | 0 |
| 01.11.24 | 92,91 | 92,91 | 92,91 | 92,91 | 0 |
| 31.10.24 | 92,96 | 92,96 | 92,96 | 92,96 | 0 |
| 30.10.24 | 93,56 | 93,56 | 93,56 | 93,56 | 0 |
| 29.10.24 | 93,64 | 93,64 | 93,64 | 93,64 | 0 |
| 28.10.24 | 93,52 | 93,52 | 93,52 | 93,52 | 0 |
| 25.10.24 | 93,74 | 93,74 | 93,74 | 93,74 | 0 |
| 24.10.24 | 93,12 | 93,12 | 93,12 | 93,12 | 0 |
| 23.10.24 | 94,26 | 94,26 | 94,26 | 94,26 | 10000 |
| 22.10.24 | 93,56 | 93,56 | 93,56 | 93,56 | 0 |
| 21.10.24 | 94,02 | 94,02 | 94,02 | 94,02 | 0 |
