1,75% Nestle Finance International 17/37 auf Festzins
WKN: A19RCC / ISIN: XS1707075245Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.24 | 84,54 | 84,54 | 84,24 | 84,24 | 0 |
| 21.11.24 | 83,84 | 84,11 | 83,84 | 84,11 | 0 |
| 20.11.24 | 84,11 | 84,11 | 83,85 | 84,03 | 0 |
| 19.11.24 | 84,69 | 84,69 | 84,35 | 84,35 | 0 |
| 18.11.24 | 84,34 | 84,34 | 84,14 | 84,18 | 0 |
| 15.11.24 | 84,57 | 84,57 | 84,56 | 84,56 | 0 |
| 14.11.24 | 84,14 | 84,47 | 84,14 | 84,47 | 0 |
| 13.11.24 | 84,31 | 84,31 | 84,26 | 84,26 | 0 |
| 12.11.24 | 84,60 | 84,94 | 84,60 | 84,62 | 0 |
| 11.11.24 | 84,63 | 84,72 | 84,63 | 84,72 | 0 |
| 08.11.24 | 84,15 | 84,48 | 84,15 | 84,48 | 0 |
| 07.11.24 | 83,57 | 83,83 | 83,24 | 83,83 | 0 |
| 06.11.24 | 84,34 | 84,34 | 83,92 | 83,94 | 0 |
| 05.11.24 | 83,66 | 83,91 | 83,60 | 83,91 | 0 |
| 04.11.24 | 83,70 | 83,92 | 83,70 | 83,92 | 0 |
| 01.11.24 | 83,71 | 83,76 | 83,70 | 83,70 | 0 |
| 31.10.24 | 83,67 | 83,67 | 83,60 | 83,67 | 0 |
| 30.10.24 | 84,52 | 84,52 | 83,98 | 83,98 | 0 |
| 29.10.24 | 84,64 | 84,64 | 84,32 | 84,32 | 0 |
| 28.10.24 | 84,71 | 84,94 | 84,71 | 84,89 | 0 |
| 25.10.24 | 85,12 | 85,12 | 84,74 | 84,74 | 0 |
| 24.10.24 | 84,68 | 85,07 | 84,68 | 85,07 | 0 |
| 23.10.24 | 84,44 | 84,44 | 84,32 | 84,32 | 0 |
| 22.10.24 | 84,44 | 84,44 | 84,28 | 84,41 | 0 |
| 21.10.24 | 85,78 | 85,78 | 84,98 | 84,98 | 0 |
