2,75% US Treasury 17/47 auf Festzins
WKN: A19MVY / ISIN: US912810RY64Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.24 | 72,03 | 72,03 | 72,03 | 72,03 | 0 |
| 21.11.24 | 71,90 | 71,90 | 71,90 | 71,90 | 0 |
| 20.11.24 | 71,86 | 71,86 | 71,86 | 71,86 | 0 |
| 19.11.24 | 72,26 | 72,26 | 72,26 | 72,26 | 0 |
| 18.11.24 | 71,51 | 71,51 | 71,51 | 71,51 | 0 |
| 15.11.24 | 71,83 | 71,83 | 71,83 | 71,83 | 0 |
| 14.11.24 | 71,37 | 71,37 | 71,37 | 71,37 | 0 |
| 13.11.24 | 72,28 | 72,28 | 72,28 | 72,28 | 0 |
| 12.11.24 | 73,05 | 73,05 | 73,05 | 73,05 | 0 |
| 11.11.24 | 73,34 | 73,34 | 73,34 | 73,34 | 0 |
| 08.11.24 | 73,00 | 73,00 | 73,00 | 73,00 | 0 |
| 07.11.24 | 71,86 | 71,86 | 71,86 | 71,86 | 0 |
| 06.11.24 | 71,95 | 71,95 | 71,95 | 71,95 | 0 |
| 05.11.24 | 73,09 | 73,09 | 73,09 | 73,09 | 0 |
| 04.11.24 | 73,14 | 73,14 | 73,14 | 73,14 | 0 |
| 01.11.24 | 73,33 | 73,33 | 73,33 | 73,33 | 0 |
| 31.10.24 | 73,28 | 73,28 | 73,28 | 73,28 | 0 |
| 30.10.24 | 73,36 | 73,36 | 73,36 | 73,36 | 0 |
| 29.10.24 | 72,59 | 72,59 | 72,59 | 72,59 | 0 |
| 28.10.24 | 72,76 | 72,76 | 72,76 | 72,76 | 0 |
| 25.10.24 | 73,69 | 73,69 | 73,69 | 73,69 | 0 |
| 24.10.24 | 73,51 | 73,51 | 73,51 | 73,51 | 0 |
| 23.10.24 | 73,20 | 73,20 | 73,20 | 73,20 | 0 |
| 22.10.24 | 73,20 | 73,20 | 73,20 | 73,20 | 0 |
| 21.10.24 | 74,48 | 74,48 | 74,48 | 74,48 | 0 |
