AT + T 16/49
WKN: A189L0 / ISIN: US00206RDK59Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.24 | 85,48 | 85,48 | 85,12 | 85,12 | 0 |
| 21.11.24 | 85,13 | 85,34 | 85,13 | 85,34 | 0 |
| 20.11.24 | 85,22 | 85,25 | 85,14 | 85,25 | 0 |
| 19.11.24 | 85,71 | 85,75 | 85,62 | 85,75 | 0 |
| 18.11.24 | 84,98 | 84,98 | 84,72 | 84,92 | 0 |
| 15.11.24 | 85,22 | 85,22 | 85,17 | 85,17 | 0 |
| 14.11.24 | 84,96 | 85,18 | 84,96 | 85,05 | 0 |
| 13.11.24 | 85,91 | 86,14 | 85,71 | 85,71 | 0 |
| 12.11.24 | 86,85 | 86,85 | 86,40 | 86,40 | 0 |
| 11.11.24 | 86,92 | 86,98 | 86,92 | 86,98 | 0 |
| 08.11.24 | 86,82 | 87,27 | 86,82 | 87,27 | 0 |
| 07.11.24 | 85,03 | 86,10 | 84,95 | 86,10 | 0 |
| 06.11.24 | 85,05 | 85,05 | 84,27 | 84,95 | 0 |
| 05.11.24 | 85,81 | 85,88 | 85,63 | 85,63 | 0 |
| 04.11.24 | 85,78 | 86,19 | 85,78 | 85,96 | 0 |
| 01.11.24 | 85,85 | 85,90 | 85,10 | 85,10 | 0 |
| 31.10.24 | 85,98 | 86,00 | 85,47 | 85,47 | 0 |
| 30.10.24 | 85,94 | 86,26 | 85,94 | 86,09 | 0 |
| 29.10.24 | 85,23 | 85,26 | 85,13 | 85,13 | 0 |
| 28.10.24 | 85,28 | 85,58 | 85,28 | 85,30 | 0 |
| 25.10.24 | 86,38 | 86,38 | 86,04 | 86,04 | 0 |
| 24.10.24 | 85,91 | 86,04 | 85,91 | 86,03 | 0 |
| 23.10.24 | 85,61 | 85,69 | 85,59 | 85,59 | 0 |
| 22.10.24 | 85,48 | 85,69 | 85,48 | 85,69 | 0 |
| 21.10.24 | 87,51 | 87,51 | 86,31 | 86,31 | 0 |
