4,07% Lockheed Martin 12/42 auf Festzins
WKN: A1HKH4 / ISIN: US539830BB41Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.11.24 | 84,59 | 84,75 | 84,59 | 84,75 | 0 |
| 20.11.24 | 84,76 | 84,80 | 84,70 | 84,80 | 0 |
| 19.11.24 | 86,00 | 86,00 | 86,00 | 86,00 | 0 |
| 18.11.24 | 86,00 | 86,00 | 86,00 | 86,00 | 0 |
| 15.11.24 | 84,65 | 84,70 | 84,65 | 84,70 | 0 |
| 14.11.24 | 84,45 | 84,96 | 84,45 | 84,96 | 0 |
| 13.11.24 | 85,30 | 85,56 | 85,29 | 85,29 | 0 |
| 12.11.24 | 86,27 | 86,27 | 85,84 | 85,84 | 0 |
| 11.11.24 | 86,66 | 86,72 | 86,66 | 86,72 | 0 |
| 08.11.24 | 86,38 | 86,59 | 86,38 | 86,59 | 0 |
| 07.11.24 | 85,06 | 86,01 | 84,95 | 86,01 | 0 |
| 06.11.24 | 85,05 | 85,05 | 84,34 | 84,94 | 0 |
| 05.11.24 | 85,52 | 85,64 | 85,52 | 85,59 | 0 |
| 04.11.24 | 85,51 | 85,93 | 85,51 | 85,77 | 0 |
| 01.11.24 | 85,66 | 85,75 | 85,10 | 85,10 | 0 |
| 31.10.24 | 85,92 | 85,92 | 85,58 | 85,58 | 0 |
| 30.10.24 | 86,11 | 86,32 | 86,11 | 86,21 | 0 |
| 29.10.24 | 85,68 | 85,68 | 85,48 | 85,48 | 0 |
| 28.10.24 | 85,86 | 86,11 | 85,86 | 85,88 | 0 |
| 25.10.24 | 86,86 | 86,86 | 86,62 | 86,62 | 0 |
| 24.10.24 | 86,44 | 86,60 | 86,44 | 86,60 | 0 |
| 23.10.24 | 86,37 | 86,45 | 86,23 | 86,23 | 0 |
| 22.10.24 | 86,48 | 86,59 | 86,48 | 86,59 | 0 |
| 21.10.24 | 87,99 | 87,99 | 87,63 | 87,63 | 0 |
| 18.10.24 | 88,10 | 88,51 | 88,10 | 88,51 | 0 |
