4,50% AT & T Inc 16/48 auf Festzins
WKN: A189L1 / ISIN: US00206RDJ86Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.24 | 84,61 | 84,61 | 84,40 | 84,40 | 0 |
| 21.11.24 | 84,11 | 84,30 | 84,11 | 84,30 | 0 |
| 20.11.24 | 84,12 | 84,16 | 84,06 | 84,16 | 0 |
| 19.11.24 | 84,05 | 84,25 | 84,05 | 84,25 | 150000 |
| 18.11.24 | 83,98 | 83,98 | 83,70 | 83,86 | 0 |
| 15.11.24 | 84,09 | 84,09 | 84,04 | 84,04 | 0 |
| 14.11.24 | 84,03 | 84,24 | 83,91 | 83,91 | 0 |
| 13.11.24 | 84,91 | 85,19 | 84,67 | 84,67 | 0 |
| 12.11.24 | 86,02 | 86,02 | 85,48 | 85,48 | 0 |
| 11.11.24 | 86,09 | 86,09 | 85,96 | 85,96 | 0 |
| 08.11.24 | 85,94 | 86,17 | 85,94 | 86,17 | 0 |
| 07.11.24 | 84,26 | 85,22 | 84,19 | 85,22 | 0 |
| 06.11.24 | 84,01 | 84,01 | 83,34 | 83,85 | 0 |
| 05.11.24 | 84,88 | 84,89 | 84,57 | 84,57 | 0 |
| 04.11.24 | 84,69 | 85,10 | 84,69 | 84,90 | 0 |
| 01.11.24 | 84,93 | 84,93 | 84,16 | 84,16 | 0 |
| 31.10.24 | 85,04 | 85,10 | 84,51 | 84,51 | 0 |
| 30.10.24 | 84,94 | 85,19 | 84,94 | 85,03 | 0 |
| 29.10.24 | 84,31 | 84,31 | 84,18 | 84,18 | 0 |
| 28.10.24 | 84,28 | 84,47 | 84,26 | 84,26 | 0 |
| 25.10.24 | 85,30 | 85,30 | 85,00 | 85,00 | 0 |
| 24.10.24 | 84,90 | 84,98 | 84,90 | 84,98 | 0 |
| 23.10.24 | 84,66 | 84,71 | 84,57 | 84,57 | 0 |
| 22.10.24 | 84,32 | 84,54 | 84,32 | 84,54 | 0 |
| 21.10.24 | 85,97 | 85,97 | 85,00 | 85,00 | 0 |
