BECTON,DICKINS. 2047
WKN: A19H78 / ISIN: US075887BX67Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.24 | 86,44 | 86,44 | 86,44 | 86,44 | 0 |
| 21.11.24 | 86,25 | 86,25 | 86,25 | 86,25 | 0 |
| 20.11.24 | 86,49 | 86,49 | 86,49 | 86,49 | 0 |
| 19.11.24 | 86,83 | 86,83 | 86,83 | 86,83 | 0 |
| 18.11.24 | 85,83 | 85,83 | 85,83 | 85,83 | 0 |
| 15.11.24 | 86,24 | 86,24 | 86,24 | 86,24 | 0 |
| 14.11.24 | 86,11 | 86,11 | 86,11 | 86,11 | 0 |
| 13.11.24 | 87,18 | 87,18 | 87,18 | 87,18 | 0 |
| 12.11.24 | 88,18 | 88,18 | 88,18 | 88,18 | 0 |
| 11.11.24 | 88,45 | 88,45 | 88,45 | 88,45 | 0 |
| 08.11.24 | 88,23 | 88,23 | 88,23 | 88,23 | 0 |
| 07.11.24 | 86,88 | 86,88 | 86,88 | 86,88 | 0 |
| 06.11.24 | 86,46 | 86,46 | 86,46 | 86,46 | 0 |
| 05.11.24 | 87,21 | 87,21 | 87,21 | 87,21 | 0 |
| 04.11.24 | 87,39 | 87,39 | 87,39 | 87,39 | 0 |
| 01.11.24 | 87,42 | 87,42 | 87,42 | 87,42 | 0 |
| 31.10.24 | 87,73 | 87,73 | 87,73 | 87,73 | 0 |
| 30.10.24 | 87,84 | 87,84 | 87,84 | 87,84 | 0 |
| 29.10.24 | 87,41 | 87,41 | 87,41 | 87,41 | 0 |
| 28.10.24 | 87,12 | 87,12 | 87,12 | 87,12 | 0 |
| 25.10.24 | 88,25 | 88,25 | 88,25 | 88,25 | 0 |
| 24.10.24 | 87,97 | 87,97 | 87,97 | 87,97 | 0 |
| 23.10.24 | 87,68 | 87,68 | 87,68 | 87,68 | 0 |
| 22.10.24 | 88,10 | 88,10 | 88,10 | 88,10 | 0 |
| 21.10.24 | 89,67 | 89,67 | 89,67 | 89,67 | 0 |
