NISOURCE Finance Corp. DL-Notes 2013(13/45)
WKN: A1HRV5 / ISIN: US65473QBD43Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.24 | 99,02 | 99,02 | 99,02 | 99,02 | 0 |
| 21.11.24 | 98,69 | 98,69 | 98,69 | 98,69 | 0 |
| 20.11.24 | 98,65 | 98,65 | 98,65 | 98,65 | 0 |
| 19.11.24 | 99,08 | 99,08 | 99,08 | 99,08 | 0 |
| 18.11.24 | 97,71 | 97,71 | 97,71 | 97,71 | 0 |
| 15.11.24 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 14.11.24 | 98,67 | 98,67 | 98,67 | 98,67 | 0 |
| 13.11.24 | 99,24 | 99,24 | 99,24 | 99,24 | 0 |
| 12.11.24 | 100,24 | 100,24 | 100,24 | 100,24 | 0 |
| 11.11.24 | 98,88 | 98,88 | 98,88 | 98,88 | 0 |
| 08.11.24 | 99,75 | 99,75 | 99,75 | 99,75 | 0 |
| 07.11.24 | 98,93 | 98,93 | 98,93 | 98,93 | 0 |
| 06.11.24 | 99,10 | 99,10 | 99,10 | 99,10 | 0 |
| 05.11.24 | 99,89 | 99,89 | 99,89 | 99,89 | 0 |
| 04.11.24 | 99,37 | 99,37 | 99,37 | 99,37 | 0 |
| 01.11.24 | 99,87 | 99,87 | 99,87 | 99,87 | 0 |
| 31.10.24 | 99,22 | 99,22 | 99,22 | 99,22 | 0 |
| 30.10.24 | 99,83 | 99,83 | 99,83 | 99,83 | 0 |
| 29.10.24 | 98,84 | 98,84 | 98,84 | 98,84 | 0 |
| 28.10.24 | 99,09 | 99,09 | 99,09 | 99,09 | 0 |
| 25.10.24 | 100,28 | 100,28 | 100,28 | 100,28 | 0 |
| 24.10.24 | 99,89 | 99,89 | 99,89 | 99,89 | 0 |
| 23.10.24 | 99,72 | 99,72 | 99,72 | 99,72 | 0 |
| 22.10.24 | 99,98 | 99,98 | 99,98 | 99,98 | 0 |
| 21.10.24 | 101,27 | 101,27 | 101,27 | 101,27 | 0 |
