2,125% Genaeral Electric 17/37 auf Festzins
WKN: A19HNK / ISIN: XS1612543394Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.11.24 | 84,45 | 84,65 | 84,41 | 84,65 | 0 |
| 20.11.24 | 84,60 | 84,60 | 84,31 | 84,46 | 0 |
| 19.11.24 | 84,36 | 84,81 | 84,36 | 84,62 | 0 |
| 18.11.24 | 84,64 | 84,64 | 83,79 | 83,95 | 0 |
| 15.11.24 | 84,66 | 84,66 | 84,58 | 84,60 | 0 |
| 14.11.24 | 84,33 | 84,53 | 84,05 | 84,53 | 0 |
| 13.11.24 | 84,49 | 84,49 | 84,34 | 84,34 | 0 |
| 12.11.24 | 84,76 | 85,09 | 84,68 | 84,68 | 0 |
| 11.11.24 | 84,35 | 84,85 | 84,35 | 84,79 | 0 |
| 08.11.24 | 83,68 | 84,41 | 83,68 | 84,38 | 0 |
| 07.11.24 | 83,98 | 84,01 | 83,37 | 83,84 | 0 |
| 06.11.24 | 83,77 | 84,09 | 83,77 | 84,04 | 0 |
| 05.11.24 | 84,08 | 84,08 | 83,79 | 84,00 | 0 |
| 04.11.24 | 83,84 | 84,18 | 83,84 | 84,18 | 0 |
| 01.11.24 | 83,10 | 84,08 | 82,80 | 84,08 | 0 |
| 31.10.24 | 83,02 | 83,40 | 82,55 | 82,91 | 0 |
| 30.10.24 | 83,39 | 83,84 | 83,34 | 83,37 | 0 |
| 29.10.24 | 83,57 | 83,91 | 83,47 | 83,47 | 0 |
| 28.10.24 | 83,36 | 84,49 | 83,36 | 84,45 | 0 |
| 25.10.24 | 84,04 | 84,31 | 84,03 | 84,03 | 0 |
| 24.10.24 | 83,52 | 84,45 | 83,50 | 84,45 | 0 |
| 23.10.24 | 83,54 | 83,87 | 83,54 | 83,70 | 0 |
| 22.10.24 | 83,47 | 83,97 | 83,42 | 83,78 | 0 |
| 21.10.24 | 84,64 | 84,64 | 84,16 | 84,16 | 0 |
| 18.10.24 | 84,23 | 85,05 | 84,23 | 85,05 | 0 |
