LAFARGEHOL.ST.FI.17/32MTN
WKN: A19HJ2 / ISIN: XS1613116349Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.11.24 | 86,33 | 86,45 | 86,28 | 86,45 | 0 |
| 27.11.24 | 86,31 | 86,36 | 86,31 | 86,34 | 0 |
| 26.11.24 | 85,97 | 86,07 | 85,97 | 86,02 | 0 |
| 25.11.24 | 85,95 | 86,20 | 85,90 | 86,20 | 0 |
| 22.11.24 | 85,91 | 85,91 | 85,72 | 85,72 | 0 |
| 21.11.24 | 85,50 | 85,59 | 85,50 | 85,59 | 0 |
| 20.11.24 | 85,35 | 85,39 | 85,26 | 85,39 | 0 |
| 19.11.24 | 85,67 | 85,67 | 85,49 | 85,49 | 0 |
| 18.11.24 | 85,44 | 85,44 | 85,36 | 85,37 | 0 |
| 15.11.24 | 85,34 | 85,39 | 85,34 | 85,39 | 0 |
| 14.11.24 | 84,99 | 85,33 | 84,99 | 85,33 | 0 |
| 13.11.24 | 85,15 | 85,24 | 85,15 | 85,21 | 0 |
| 12.11.24 | 85,56 | 85,56 | 85,41 | 85,41 | 0 |
| 11.11.24 | 85,59 | 85,64 | 85,59 | 85,64 | 0 |
| 08.11.24 | 85,48 | 85,63 | 85,48 | 85,63 | 0 |
| 07.11.24 | 84,96 | 85,40 | 84,96 | 85,40 | 0 |
| 06.11.24 | 85,27 | 85,27 | 84,82 | 84,82 | 0 |
| 05.11.24 | 85,19 | 85,19 | 85,00 | 85,00 | 0 |
| 04.11.24 | 85,53 | 85,53 | 85,36 | 85,41 | 0 |
| 01.11.24 | 85,14 | 85,52 | 85,14 | 85,32 | 0 |
| 31.10.24 | 85,73 | 85,73 | 85,22 | 85,22 | 0 |
| 30.10.24 | 86,49 | 86,69 | 85,97 | 85,97 | 0 |
| 29.10.24 | 86,55 | 86,55 | 86,33 | 86,33 | 0 |
| 28.10.24 | 86,62 | 86,83 | 86,62 | 86,63 | 0 |
| 25.10.24 | 86,78 | 86,78 | 86,69 | 86,69 | 0 |
