1,125% Saarland, Land 17/32 auf Festzins
WKN: A11P8V / ISIN: DE000A11P8V8Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.11.24 | 90,33 | 90,33 | 90,33 | 90,33 | 0 |
| 27.11.24 | 90,27 | 90,27 | 90,27 | 90,27 | 0 |
| 26.11.24 | 90,21 | 90,21 | 90,21 | 90,21 | 0 |
| 25.11.24 | 90,10 | 90,10 | 90,10 | 90,10 | 0 |
| 22.11.24 | 89,97 | 89,97 | 89,97 | 89,97 | 0 |
| 21.11.24 | 89,61 | 89,61 | 89,61 | 89,61 | 0 |
| 20.11.24 | 89,57 | 89,57 | 89,57 | 89,57 | 0 |
| 19.11.24 | 89,86 | 89,86 | 89,86 | 89,86 | 0 |
| 18.11.24 | 89,68 | 89,68 | 89,68 | 89,68 | 0 |
| 15.11.24 | 89,86 | 89,86 | 89,86 | 89,86 | 0 |
| 14.11.24 | 89,84 | 89,84 | 89,84 | 89,84 | 0 |
| 13.11.24 | 89,44 | 89,44 | 89,44 | 89,44 | 0 |
| 12.11.24 | 89,91 | 89,91 | 89,91 | 89,91 | 0 |
| 11.11.24 | 89,65 | 89,65 | 89,65 | 89,65 | 0 |
| 08.11.24 | 89,39 | 89,39 | 89,39 | 89,39 | 0 |
| 07.11.24 | 89,08 | 89,08 | 89,08 | 89,08 | 0 |
| 06.11.24 | 89,10 | 89,10 | 89,10 | 89,10 | 0 |
| 05.11.24 | 89,31 | 89,31 | 89,31 | 89,31 | 0 |
| 04.11.24 | 89,52 | 89,52 | 89,52 | 89,52 | 0 |
| 01.11.24 | 89,61 | 89,61 | 89,61 | 89,61 | 0 |
| 31.10.24 | 89,63 | 89,63 | 89,63 | 89,63 | 0 |
| 30.10.24 | 90,11 | 90,11 | 90,11 | 90,11 | 0 |
| 29.10.24 | 90,07 | 90,07 | 90,07 | 90,07 | 0 |
| 28.10.24 | 90,09 | 90,09 | 90,09 | 90,09 | 0 |
| 25.10.24 | 89,95 | 89,95 | 89,95 | 89,95 | 0 |
