variabel Citigroup Inc 17/48 auf 3M USD LIBOR
WKN: A19GK1 / ISIN: US172967LJ87Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.11.24 | 83,67 | 83,67 | 83,67 | 83,67 | 0 |
| 22.11.24 | 83,23 | 83,23 | 83,23 | 83,23 | 0 |
| 21.11.24 | 83,26 | 83,26 | 83,26 | 83,26 | 0 |
| 20.11.24 | 83,53 | 83,53 | 83,53 | 83,53 | 0 |
| 19.11.24 | 83,76 | 83,76 | 83,76 | 83,76 | 0 |
| 18.11.24 | 83,39 | 83,39 | 83,39 | 83,39 | 0 |
| 15.11.24 | 83,73 | 83,73 | 83,73 | 83,73 | 0 |
| 14.11.24 | 83,64 | 83,64 | 83,64 | 83,64 | 0 |
| 13.11.24 | 84,41 | 84,41 | 84,41 | 84,41 | 0 |
| 12.11.24 | 85,71 | 85,71 | 85,71 | 85,71 | 0 |
| 11.11.24 | 85,62 | 85,62 | 85,62 | 85,62 | 0 |
| 08.11.24 | 85,05 | 85,05 | 85,05 | 85,05 | 0 |
| 07.11.24 | 84,07 | 84,07 | 84,07 | 84,07 | 0 |
| 06.11.24 | 84,12 | 84,12 | 84,12 | 84,12 | 0 |
| 05.11.24 | 84,29 | 84,29 | 84,29 | 84,29 | 0 |
| 04.11.24 | 83,25 | 83,25 | 83,25 | 83,25 | 0 |
| 01.11.24 | 84,50 | 84,50 | 84,50 | 84,50 | 0 |
| 31.10.24 | 84,38 | 84,38 | 84,38 | 84,38 | 0 |
| 30.10.24 | 84,44 | 84,44 | 84,44 | 84,44 | 0 |
| 29.10.24 | 84,16 | 84,16 | 84,16 | 84,16 | 0 |
| 28.10.24 | 83,72 | 83,72 | 83,72 | 83,72 | 0 |
| 25.10.24 | 84,82 | 84,82 | 84,82 | 84,82 | 0 |
| 24.10.24 | 84,22 | 84,22 | 84,22 | 84,22 | 0 |
| 23.10.24 | 84,49 | 84,49 | 84,49 | 84,49 | 0 |
| 22.10.24 | 84,40 | 84,40 | 84,40 | 84,40 | 0 |
